Dark

Check out our API

X20261120C42
X Nov 20 2026 42.00 Call (X261120C00042000)
option OPRA

Inactive

Jun 11, 2025

12.75+4.938%(+0.60)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-11	12.7500	12.7500	12.7500	12.7500	+4.938%	5	62	0.000%
2025-05-27	12.1500	12.1500	12.1500	12.1500	+78.676%	5	64	+4.938%
2025-04-07	6.8000	6.8000	6.8000	6.8000	-24.444%	3	59	+87.500%
2025-03-31	9.0000	9.0000	9.0000	9.0000	+0.223%	13	59	+41.667%
2025-03-27	8.9300	8.9800	8.9300	8.9800	+8.848%	2	51	+41.982%
2025-03-20	8.2500	8.2500	8.2500	8.2500	-1.786%	1	51	+54.545%
2025-03-19	8.4000	8.4000	8.4000	8.4000	-0.592%	2	50	+51.786%
2025-03-18	7.6000	8.4500	7.6000	8.4500	+12.667%	10	48	+50.888%
2025-03-17	7.5000	7.5000	7.5000	7.5000	+7.143%	3	41	+70.000%
2025-02-06	7.0000	7.0000	7.0000	7.0000	+40.000%	1	38	+82.143%
2025-01-22	5.0000	5.0000	5.0000	5.0000	-32.432%	3	37	+155.000%
2025-01-13	7.4000	7.4000	7.4000	7.4000	-15.332%	1	35	+72.297%
2024-12-09	8.7400	8.7400	8.7300	8.7400	0.000%	34	34	+45.881%

Share