Dark

Check out our Dark Pool Levels

X20261120C40
X Nov 20 2026 40.00 Call (X261120C00040000)
option OPRA

Inactive

May 30, 2025

14.00-4.437%(-0.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-30	14.0000	14.0000	14.0000	14.0000	-4.437%	2	531	0.000%
2025-05-29	14.0500	14.6500	14.0500	14.6500	+4.643%	2	531	-4.437%
2025-05-27	14.0000	14.0000	14.0000	14.0000	+48.778%	1	532	0.000%
2025-05-21	8.9700	9.8200	8.2000	9.4100	+6.448%	78	532	+48.778%
2025-05-20	9.6900	9.7800	7.4800	8.8400	-13.840%	380	454	+58.371%
2025-05-12	10.2500	10.2600	10.2500	10.2600	+5.339%	2	74	+36.452%
2025-05-09	9.1100	10.0300	8.9300	9.7400	+4.171%	80	72	+43.737%
2025-05-07	9.3500	9.3500	9.3500	9.3500	+8.218%	1	32	+49.733%
2025-05-06	9.3700	9.3900	8.2400	8.6400	-16.117%	66	31	+62.037%
2025-04-28	10.3000	10.3000	10.3000	10.3000	+20.609%	5	97	+35.922%
2025-04-11	8.3800	8.5400	8.3800	8.5400	+6.750%	4	97	+63.934%
2025-04-04	8.0000	8.0000	8.0000	8.0000	-21.951%	10	96	+75.000%
2025-03-27	10.2500	10.2500	10.2500	10.2500	+20.588%	1	96	+36.585%
2025-03-18	8.5000	8.5000	8.5000	8.5000	+12.583%	1	96	+64.706%
2025-03-14	7.3400	7.5500	7.3400	7.5500	-3.822%	8	95	+85.430%
2025-02-18	7.8500	7.8500	7.8500	7.8500	-7.320%	10	92	+78.344%
2025-02-11	8.4700	8.4700	8.4700	8.4700	+19.296%	5	82	+65.289%
2025-02-07	7.1000	7.1000	7.1000	7.1000	-8.387%	2	77	+97.183%
2025-02-03	7.7500	7.7500	7.7500	7.7500	+3.748%	4	76	+80.645%
2025-01-31	7.4800	7.5700	7.4700	7.4700	-5.443%	6	72	+87.416%
2025-01-24	7.9000	7.9000	7.9000	7.9000	-3.067%	6	69	+77.215%
2025-01-13	8.1500	8.1500	8.1500	8.1500	+13.194%	1	66	+71.779%
2025-01-07	7.2000	7.2100	7.0800	7.2000	-30.165%	37	65	+94.444%
2024-12-09	11.0200	11.0200	10.3100	10.3100	-6.949%	16	28	+35.790%
2024-12-02	11.1300	11.2000	10.9700	11.0800	0.000%	44	44	+26.354%

Share