Dark

Check out our Dark Pool Levels

X20261120C38
X Nov 20 2026 38.00 Call (X261120C00038000)
option OPRA

Inactive

Jun 5, 2025

15.55-1.955%(-0.31)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	15.8000	15.8000	15.5500	15.5500	-1.955%	2	84	0.000%
2025-06-03	15.8600	15.8600	15.8600	15.8600	+49.623%	4	83	-1.955%
2025-05-06	10.5000	10.6000	10.5000	10.6000	-1.027%	2	83	+46.698%
2025-04-10	10.7100	10.7100	10.7100	10.7100	-5.221%	1	83	+45.191%
2025-03-26	11.3000	11.3000	11.3000	11.3000	+2.727%	1	82	+37.611%
2025-03-25	11.0000	11.0000	11.0000	11.0000	+14.583%	1	82	+41.364%
2025-02-28	9.6000	9.6000	9.6000	9.6000	+1.803%	2	83	+61.979%
2025-02-11	9.2500	9.4300	9.2500	9.4300	+2.500%	2	82	+64.899%
2025-02-10	8.6000	9.2000	8.6000	9.2000	+12.745%	2	82	+69.022%
2025-02-03	10.9500	10.9500	8.1600	8.1600	-16.308%	2	82	+90.564%
2025-01-13	9.7500	9.7500	9.7500	9.7500	+27.119%	1	80	+59.487%
2025-01-07	7.9400	7.9400	7.3700	7.6700	-10.292%	74	80	+102.738%
2024-12-31	8.5500	8.5500	8.5500	8.5500	+35.714%	1	6	+81.871%
2024-12-10	6.3000	6.3000	6.3000	6.3000	-40.000%	1	6	+146.825%
2024-12-03	10.5000	10.5000	10.5000	10.5000	-3.670%	1	5	+48.095%
2024-11-26	10.9000	10.9000	10.9000	10.9000	-3.540%	1	4	+42.661%
2024-11-21	11.3000	11.3000	11.3000	11.3000	+4.630%	1	4	+37.611%
2024-11-20	11.2000	11.2000	10.8000	10.8000	+34.831%	2	4	+43.981%
2024-11-15	8.0100	8.0100	8.0100	8.0100	0.000%	4	2	+94.132%

Share