Dark

Check out our Dark Pool Levels

X20261120C35
X Nov 20 2026 35.00 Call (X261120C00035000)
option OPRA

Inactive

Jun 3, 2025

18.90-0.526%(-0.10)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-03	18.9000	18.9000	18.9000	18.9000	-0.526%	4	313	0.000%
2025-06-02	19.1500	19.1500	18.6000	19.0000	-0.783%	10	309	-0.526%
2025-05-29	19.1500	19.1500	19.1500	19.1500	-1.441%	5	301	-1.305%
2025-05-28	19.4300	19.4300	19.4300	19.4300	+2.804%	1	296	-2.728%
2025-05-27	18.9000	18.9000	18.9000	18.9000	+1.340%	1	296	0.000%
2025-05-23	18.6500	18.6500	18.6500	18.6500	+56.591%	2	297	+1.340%
2025-05-21	11.9200	12.3500	9.9500	11.9100	+11.204%	39	297	+58.690%
2025-05-20	12.1700	12.3000	10.0200	10.7100	-18.119%	190	258	+76.471%
2025-05-12	13.0800	13.0800	13.0800	13.0800	+5.484%	1	214	+44.495%
2025-05-09	12.4900	12.7400	12.4000	12.4000	+2.479%	40	214	+52.419%
2025-05-07	12.1000	12.1000	12.1000	12.1000	+2.716%	12	214	+56.198%
2025-05-06	12.1100	12.2000	11.1700	11.7800	-9.315%	132	226	+60.441%
2025-05-01	13.2000	15.0500	12.9500	12.9900	-1.740%	256	226	+45.497%
2025-04-29	12.9000	13.2200	12.9000	13.2200	+20.182%	4	239	+42.965%
2025-04-11	11.0000	11.0000	11.0000	11.0000	-16.477%	24	242	+71.818%
2025-04-08	13.7400	13.9100	12.6600	13.1700	+21.719%	225	230	+43.508%
2025-03-17	10.8200	10.8200	10.8200	10.8200	-1.187%	1	7	+74.677%
2025-02-11	10.5500	10.9500	10.5500	10.9500	0.000%	2	6	+72.603%
2025-02-10	10.9500	10.9500	10.9500	10.9500	+24.432%	1	7	+72.603%
2025-01-17	8.8000	8.8000	8.8000	8.8000	+1.734%	2	6	+114.773%
2025-01-06	8.6500	8.6500	8.6500	8.6500	+47.863%	1	6	+118.497%
2025-01-03	5.8500	5.8500	5.8500	5.8500	-19.863%	2	5	+223.077%
2024-12-26	7.3000	7.3000	7.3000	7.3000	0.000%	4	4	+158.904%

Share