Dark

Check out our Dark Pool Levels

X20261120C33
X Nov 20 2026 33.00 Call (X261120C00033000)
option OPRA

Inactive

Mar 28, 2025

14.85+27.468%(+3.20)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-28	14.7300	15.2900	14.0500	14.8500	+27.468%	108	255	0.000%
2025-03-03	11.6500	11.6500	11.6500	11.6500	+0.431%	2	231	+27.468%
2025-02-10	11.5500	11.8000	11.2000	11.6000	-19.945%	29	231	+28.017%
2025-02-07	12.1300	14.4900	12.0300	14.4900	+39.865%	70	231	+2.484%
2025-01-15	10.4400	10.8100	10.3600	10.3600	-7.335%	18	198	+43.340%
2025-01-14	11.1600	11.7300	10.8700	11.1800	+11.800%	157	180	+32.826%
2025-01-10	10.0000	10.0000	10.0000	10.0000	+16.959%	10	36	+48.500%
2025-01-06	8.4500	8.5500	8.4500	8.5500	+4.908%	2	33	+73.684%
2024-12-26	8.1500	8.1500	8.1500	8.1500	-0.610%	1	33	+82.209%
2024-12-24	8.1500	8.2000	8.1500	8.2000	-1.796%	2	30	+81.098%
2024-12-18	8.3500	8.3500	8.3500	8.3500	+5.696%	1	30	+77.844%
2024-12-17	7.9500	7.9500	7.8600	7.9000	-11.236%	9	29	+87.975%
2024-12-16	9.0000	9.0500	8.9000	8.9000	-7.867%	19	5	+66.854%
2024-12-13	9.4000	9.6600	9.4000	9.6600	-25.977%	4	5	+53.727%
2024-12-06	12.4000	13.0500	12.4000	13.0500	-7.117%	8	3	+13.793%
2024-11-27	14.3000	14.3000	14.0500	14.0500	0.000%	2	0	+5.694%

Share