Dark

Check out our Dark Pool Levels

X20261120C30
X Nov 20 2026 30.00 Call (X261120C00030000)
option OPRA

Inactive

May 30, 2025

23.09+54.759%(+8.17)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-30	23.0900	23.0900	23.0900	23.0900	+54.759%	2	90	0.000%
2025-05-06	14.9400	15.1200	14.3800	14.9200	-9.576%	66	90	+54.759%
2025-04-08	16.5000	16.5000	16.5000	16.5000	-1.198%	2	63	+39.939%
2025-03-26	16.7000	16.7000	16.7000	16.7000	+19.286%	1	63	+38.263%
2025-03-17	14.0000	14.0000	14.0000	14.0000	+12.903%	10	63	+64.929%
2025-03-13	12.4000	12.4000	12.4000	12.4000	+0.405%	10	63	+86.210%
2025-03-12	12.3500	12.3500	12.3500	12.3500	-7.767%	1	63	+86.964%
2025-02-13	13.3900	13.3900	13.3900	13.3900	+2.605%	2	62	+72.442%
2025-02-10	13.3000	13.3000	12.9000	13.0500	+15.385%	48	62	+76.935%
2025-01-10	11.3100	11.3100	11.3100	11.3100	+20.319%	2	64	+104.156%
2024-12-24	9.4000	9.4000	9.4000	9.4000	+12.575%	1	62	+145.638%
2024-12-20	8.5000	8.7500	8.2500	8.3500	0.000%	63	62	+176.527%

Share