Dark

Check out our Dark Pool Levels

X20261120C20
X Nov 20 2026 20.00 Call (X261120C00020000)
option OPRA

Inactive

May 30, 2025

32.55-2.164%(-0.72)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-30	32.5500	32.5500	32.5500	32.5500	-2.164%	2	5	0.000%
2025-05-27	33.2700	33.2700	33.2700	33.2700	+50.203%	3	5	-2.164%
2025-05-19	22.1500	22.1500	22.1500	22.1500	-1.556%	3	7	+46.953%
2025-04-23	22.5000	22.5000	22.5000	22.5000	+1.534%	2	5	+44.667%
2025-03-24	22.1600	22.1600	22.1600	22.1600	+25.909%	7	6	+46.886%
2025-03-11	17.6000	17.6000	17.6000	17.6000	-6.383%	1	12	+84.943%
2025-02-25	18.8000	18.8000	18.8000	18.8000	+25.333%	1	11	+73.138%
2025-01-06	17.8000	17.8000	15.0000	15.0000	+3.448%	4	11	+117.000%
2025-01-03	14.5000	14.5000	14.5000	14.5000	+1.257%	6	10	+124.483%
2024-12-31	14.1600	14.7800	14.1600	14.3200	0.000%	7	0	+127.304%

Share