Dark

WYNN20270115P90
WYNN Jan 15 2027 90.00 Put (WYNN270115P00090000)
option OPRA

EOD

Jun 29, 2026

6.29-7.500%(-0.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.2900	6.2900	6.2900	6.2900	-7.500%	1	773	0.000%
2026-06-26	6.8000	6.8000	6.8000	6.8000	+33.333%	10	773	-7.500%
2026-06-24	5.1000	5.1000	5.1000	5.1000	+2.000%	1	763	+23.333%
2026-06-18	5.7000	5.7000	5.0000	5.0000	-12.434%	3	762	+25.800%
2026-06-17	5.4000	5.7100	5.4000	5.7100	+3.818%	3	762	+10.158%
2026-06-16	5.2600	5.5500	5.2600	5.5000	+10.000%	4	762	+14.364%
2026-06-12	5.0000	5.0000	5.0000	5.0000	-10.714%	1	758	+25.800%
2026-06-11	5.6000	5.6000	5.6000	5.6000	0.000%	25	758	+12.321%
2026-06-08	5.5500	5.6000	5.5500	5.6000	+4.673%	2	733	+12.321%
2026-06-03	5.4000	5.4000	5.3500	5.3500	+2.885%	2	733	+17.570%
2026-06-01	6.0200	6.0200	5.2000	5.2000	-19.629%	45	733	+20.962%
2026-05-29	6.4600	6.4700	6.4600	6.4700	-2.707%	2	691	-2.782%
2026-05-27	6.9100	6.9200	6.6500	6.6500	-14.962%	3	691	-5.414%
2026-05-20	7.8200	7.8200	7.8200	7.8200	-9.595%	1	692	-19.565%
2026-05-13	8.4100	8.6500	8.4100	8.6500	+6.790%	2	691	-27.283%
2026-05-12	8.1000	8.1000	8.1000	8.1000	+10.204%	2	691	-22.346%
2026-05-11	7.3500	7.3500	7.3500	7.3500	-0.810%	2	691	-14.422%
2026-05-08	7.3300	7.4100	7.3300	7.4100	-26.634%	2	691	-15.115%
2026-03-27	10.1000	10.1000	10.1000	10.1000	+14.124%	1	690	-37.723%
2026-03-24	8.8500	8.8500	8.8500	8.8500	+10.625%	1	689	-28.927%
2026-03-23	8.0000	8.0000	8.0000	8.0000	-9.707%	1	689	-21.375%
2026-03-20	8.8600	8.8600	8.8600	8.8600	-6.737%	1	688	-29.007%
2026-03-12	9.5000	9.5000	9.5000	9.5000	+15.713%	10	687	-33.789%
2026-03-11	8.2100	8.2100	8.2100	8.2100	-4.312%	1	687	-23.386%
2026-03-10	8.5800	8.5800	8.5800	8.5800	-16.699%	1	687	-26.690%
2026-03-09	10.3000	10.3000	10.3000	10.3000	+22.328%	1	688	-38.932%
2026-03-06	8.4000	8.6000	8.4000	8.4200	-11.832%	141	687	-25.297%
2026-03-03	9.5500	9.5500	9.5500	9.5500	+59.167%	1	566	-34.136%
2026-02-12	5.8500	6.0000	5.8500	6.0000	+7.914%	2	565	+4.833%
2026-02-09	5.5600	5.5600	5.5600	5.5600	-18.235%	1	565	+13.129%
2026-02-04	6.8000	6.8000	6.8000	6.8000	-11.573%	1	565	-7.500%
2026-01-29	7.6900	7.6900	7.6900	7.6900	+19.225%	1	565	-18.205%
2026-01-23	6.4500	6.4500	6.4500	6.4500	+4.032%	13	565	-2.481%
2026-01-22	6.2000	6.2000	6.2000	6.2000	-6.907%	1	578	+1.452%
2026-01-16	6.6600	6.6600	6.6600	6.6600	-2.059%	10	578	-5.556%
2026-01-14	6.8000	6.8000	6.8000	6.8000	+11.842%	13	578	-7.500%
2026-01-13	6.0800	6.0800	6.0800	6.0800	+10.545%	1	565	+3.454%
2026-01-07	5.5000	5.5000	5.5000	5.5000	+10.000%	3	565	+14.364%
2025-12-18	5.0000	5.0000	5.0000	5.0000	-9.420%	1	565	+25.800%
2025-12-16	5.5200	5.5200	5.5200	5.5200	-20.690%	1	566	+13.949%
2025-11-17	6.9600	6.9600	6.9600	6.9600	-3.333%	1	566	-9.626%
2025-10-29	7.2000	7.2000	7.2000	7.2000	-2.174%	2	566	-12.639%
2025-10-21	7.3600	7.3600	7.3600	7.3600	+12.366%	1	566	-14.538%
2025-09-16	6.5500	6.5500	6.5500	6.5500	+8.985%	2	565	-3.969%
2025-09-11	6.0100	6.0100	6.0100	6.0100	-0.988%	1	565	+4.659%
2025-09-04	6.1600	6.1900	6.0700	6.0700	+0.165%	3	565	+3.624%
2025-09-03	5.9400	6.1900	5.8800	6.0600	-0.165%	12	565	+3.795%
2025-09-02	5.9900	6.0700	5.9900	6.0700	-23.552%	2	565	+3.624%
2025-08-14	7.9700	8.0300	7.6500	7.9400	+0.634%	19	565	-20.781%
2025-08-13	8.0500	8.0500	7.6500	7.8900	+0.510%	13	584	-20.279%
2025-08-12	7.8500	7.8500	7.8500	7.8500	-15.135%	1	596	-19.873%
2025-08-07	9.2500	9.2500	9.2500	9.2500	-0.857%	1	596	-32.000%
2025-08-06	9.3300	9.3300	9.3300	9.3300	-4.796%	1	596	-32.583%
2025-08-05	9.8000	9.8000	9.8000	9.8000	0.000%	20	595	-35.816%
2025-07-18	9.5500	9.8000	9.2700	9.8000	+11.364%	65	595	-35.816%
2025-07-15	8.8000	8.8000	8.8000	8.8000	+5.389%	500	533	-28.523%
2025-07-10	8.2600	8.3700	8.1900	8.3500	-10.504%	9	72	-24.671%
2025-07-03	9.3300	9.3300	9.3300	9.3300	+5.424%	2	83	-32.583%
2025-07-02	8.8500	8.8500	8.8500	8.8500	-13.150%	1	83	-28.927%
2025-07-01	10.2000	10.2000	10.1900	10.1900	-18.805%	2	82	-38.273%
2025-06-27	12.5500	12.5500	12.5500	12.5500	-17.216%	1	82	-49.880%
2025-06-23	14.9200	15.1600	14.9200	15.1600	-1.430%	2	82	-58.509%
2025-06-11	15.0900	15.3800	15.0900	15.3800	+5.559%	2	82	-59.103%
2025-05-21	14.5700	14.5700	14.5700	14.5700	+22.954%	1	82	-56.829%
2025-05-16	11.8500	11.8500	11.8500	11.8500	-5.952%	2	82	-46.920%
2025-05-12	12.7200	12.7200	12.6000	12.6000	-26.659%	3	81	-50.079%
2025-05-07	17.1800	17.1800	17.1800	17.1800	-8.030%	1	78	-63.388%
2025-04-28	18.4400	18.6800	18.4400	18.6800	-8.655%	2	78	-66.328%
2025-04-23	20.4500	20.4500	20.4500	20.4500	-22.095%	1	78	-69.242%
2025-04-08	26.2400	26.2500	26.2300	26.2500	-2.742%	8	77	-76.038%
2025-04-04	26.9900	26.9900	26.9900	26.9900	+82.983%	2	85	-76.695%
2025-03-05	14.7500	14.7500	14.7500	14.7500	+7.586%	44	85	-57.356%
2025-03-03	13.7100	13.7100	13.6000	13.7100	-12.228%	12	85	-54.121%
2025-01-22	15.5200	15.6800	15.5200	15.6200	-6.186%	34	91	-59.731%
2025-01-17	16.6500	16.6500	16.6500	16.6500	-5.344%	2	98	-62.222%
2025-01-15	17.5300	17.5900	17.5300	17.5900	+30.296%	10	98	-64.241%
2024-12-12	13.6000	13.6000	13.5000	13.5000	-2.315%	3	100	-53.407%
2024-12-04	13.8500	13.8700	13.6500	13.8200	+6.554%	43	100	-54.486%
2024-12-02	12.9700	12.9700	12.9700	12.9700	-20.429%	2	143	-51.503%
2024-11-06	16.2800	16.3000	16.2800	16.3000	+0.929%	6	143	-61.411%
2024-11-05	15.4300	16.1500	15.4300	16.1500	+19.013%	55	143	-61.053%
2024-11-04	13.7000	13.8000	13.4700	13.5700	+5.275%	30	143	-53.648%
2024-10-30	12.9000	12.9000	12.8800	12.8900	+2.139%	10	153	-51.202%
2024-10-18	12.5000	12.6200	12.4000	12.6200	+3.868%	92	143	-50.158%
2024-10-04	12.1300	12.1500	12.1300	12.1500	-15.331%	4	97	-48.230%
2024-10-01	14.0900	14.4000	14.0700	14.3500	+2.135%	33	97	-56.167%
2024-09-30	13.9500	14.9000	13.9500	14.0500	0.000%	27	64	-55.231%
2024-09-27	14.4000	14.4000	13.8300	14.0500	-8.050%	104	39	-55.231%
2024-09-26	15.2100	15.2800	15.2100	15.2800	0.000%	2	2	-58.835%