Dark

WYNN20270115P90
WYNN Jan 15 2027 90.00 Put (WYNN270115P00090000)
option OPRA

EOD

Aug 17, 2026

3.75+1.351%(+0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	3.8000	3.8000	3.7500	3.7500	+1.351%	2	779	0.000%
2026-08-14	3.7000	3.7000	3.7000	3.7000	+1.370%	1	779	+1.351%
2026-08-13	3.4500	3.6500	3.4500	3.6500	+12.308%	2	779	+2.740%
2026-08-12	3.2500	3.2500	3.2500	3.2500	-7.143%	1	778	+15.385%
2026-08-11	3.6000	3.6000	3.4500	3.5000	-12.500%	29	778	+7.143%
2026-08-10	4.1000	4.1000	4.0000	4.0000	-10.112%	9	774	-6.250%
2026-08-07	4.4500	4.4500	4.4500	4.4500	+2.299%	1	774	-15.730%
2026-08-05	3.8700	4.3500	3.2500	4.3500	-20.183%	20	774	-13.793%
2026-08-03	5.4500	5.4500	5.4500	5.4500	+7.921%	1	775	-31.193%
2026-07-30	5.2400	5.2400	5.0500	5.0500	-22.901%	13	775	-25.743%
2026-07-15	6.5500	6.5500	6.5500	6.5500	-6.960%	1	774	-42.748%
2026-07-07	7.0400	7.0400	7.0400	7.0400	-2.493%	1	774	-46.733%
2026-07-02	7.1500	7.2200	7.1500	7.2200	+14.785%	4	773	-48.061%
2026-06-29	6.2900	6.2900	6.2900	6.2900	-7.500%	1	773	-40.382%
2026-06-26	6.8000	6.8000	6.8000	6.8000	+33.333%	10	773	-44.853%
2026-06-24	5.1000	5.1000	5.1000	5.1000	+2.000%	1	763	-26.471%
2026-06-18	5.7000	5.7000	5.0000	5.0000	-12.434%	3	762	-25.000%
2026-06-17	5.4000	5.7100	5.4000	5.7100	+3.818%	3	762	-34.326%
2026-06-16	5.2600	5.5500	5.2600	5.5000	+10.000%	4	762	-31.818%
2026-06-12	5.0000	5.0000	5.0000	5.0000	-10.714%	1	758	-25.000%
2026-06-11	5.6000	5.6000	5.6000	5.6000	0.000%	25	758	-33.036%
2026-06-08	5.5500	5.6000	5.5500	5.6000	+4.673%	2	733	-33.036%
2026-06-03	5.4000	5.4000	5.3500	5.3500	+2.885%	2	733	-29.907%
2026-06-01	6.0200	6.0200	5.2000	5.2000	-19.629%	45	733	-27.885%
2026-05-29	6.4600	6.4700	6.4600	6.4700	-2.707%	2	691	-42.040%
2026-05-27	6.9100	6.9200	6.6500	6.6500	-14.962%	3	691	-43.609%
2026-05-20	7.8200	7.8200	7.8200	7.8200	-9.595%	1	692	-52.046%
2026-05-13	8.4100	8.6500	8.4100	8.6500	+6.790%	2	691	-56.647%
2026-05-12	8.1000	8.1000	8.1000	8.1000	+10.204%	2	691	-53.704%
2026-05-11	7.3500	7.3500	7.3500	7.3500	-0.810%	2	691	-48.980%
2026-05-08	7.3300	7.4100	7.3300	7.4100	-26.634%	2	691	-49.393%
2026-03-27	10.1000	10.1000	10.1000	10.1000	+14.124%	1	690	-62.871%
2026-03-24	8.8500	8.8500	8.8500	8.8500	+10.625%	1	689	-57.627%
2026-03-23	8.0000	8.0000	8.0000	8.0000	-9.707%	1	689	-53.125%
2026-03-20	8.8600	8.8600	8.8600	8.8600	-6.737%	1	688	-57.675%
2026-03-12	9.5000	9.5000	9.5000	9.5000	+15.713%	10	687	-60.526%
2026-03-11	8.2100	8.2100	8.2100	8.2100	-4.312%	1	687	-54.324%
2026-03-10	8.5800	8.5800	8.5800	8.5800	-16.699%	1	687	-56.294%
2026-03-09	10.3000	10.3000	10.3000	10.3000	+22.328%	1	688	-63.592%
2026-03-06	8.4000	8.6000	8.4000	8.4200	-11.832%	141	687	-55.463%
2026-03-03	9.5500	9.5500	9.5500	9.5500	+59.167%	1	566	-60.733%
2026-02-12	5.8500	6.0000	5.8500	6.0000	+7.914%	2	565	-37.500%
2026-02-09	5.5600	5.5600	5.5600	5.5600	-18.235%	1	565	-32.554%
2026-02-04	6.8000	6.8000	6.8000	6.8000	-11.573%	1	565	-44.853%
2026-01-29	7.6900	7.6900	7.6900	7.6900	+19.225%	1	565	-51.235%
2026-01-23	6.4500	6.4500	6.4500	6.4500	+4.032%	13	565	-41.860%
2026-01-22	6.2000	6.2000	6.2000	6.2000	-6.907%	1	578	-39.516%
2026-01-16	6.6600	6.6600	6.6600	6.6600	-2.059%	10	578	-43.694%
2026-01-14	6.8000	6.8000	6.8000	6.8000	+11.842%	13	578	-44.853%
2026-01-13	6.0800	6.0800	6.0800	6.0800	+10.545%	1	565	-38.322%
2026-01-07	5.5000	5.5000	5.5000	5.5000	+10.000%	3	565	-31.818%
2025-12-18	5.0000	5.0000	5.0000	5.0000	-9.420%	1	565	-25.000%
2025-12-16	5.5200	5.5200	5.5200	5.5200	-20.690%	1	566	-32.065%
2025-11-17	6.9600	6.9600	6.9600	6.9600	-3.333%	1	566	-46.121%
2025-10-29	7.2000	7.2000	7.2000	7.2000	-2.174%	2	566	-47.917%
2025-10-21	7.3600	7.3600	7.3600	7.3600	+12.366%	1	566	-49.049%
2025-09-16	6.5500	6.5500	6.5500	6.5500	+8.985%	2	565	-42.748%
2025-09-11	6.0100	6.0100	6.0100	6.0100	-0.988%	1	565	-37.604%
2025-09-04	6.1600	6.1900	6.0700	6.0700	+0.165%	3	565	-38.221%
2025-09-03	5.9400	6.1900	5.8800	6.0600	-0.165%	12	565	-38.119%
2025-09-02	5.9900	6.0700	5.9900	6.0700	-23.552%	2	565	-38.221%
2025-08-14	7.9700	8.0300	7.6500	7.9400	+0.634%	19	565	-52.771%
2025-08-13	8.0500	8.0500	7.6500	7.8900	+0.510%	13	584	-52.471%
2025-08-12	7.8500	7.8500	7.8500	7.8500	-15.135%	1	596	-52.229%
2025-08-07	9.2500	9.2500	9.2500	9.2500	-0.857%	1	596	-59.459%
2025-08-06	9.3300	9.3300	9.3300	9.3300	-4.796%	1	596	-59.807%
2025-08-05	9.8000	9.8000	9.8000	9.8000	0.000%	20	595	-61.735%
2025-07-18	9.5500	9.8000	9.2700	9.8000	+11.364%	65	595	-61.735%
2025-07-15	8.8000	8.8000	8.8000	8.8000	+5.389%	500	533	-57.386%
2025-07-10	8.2600	8.3700	8.1900	8.3500	-10.504%	9	72	-55.090%
2025-07-03	9.3300	9.3300	9.3300	9.3300	+5.424%	2	83	-59.807%
2025-07-02	8.8500	8.8500	8.8500	8.8500	-13.150%	1	83	-57.627%
2025-07-01	10.2000	10.2000	10.1900	10.1900	-18.805%	2	82	-63.199%
2025-06-27	12.5500	12.5500	12.5500	12.5500	-17.216%	1	82	-70.120%
2025-06-23	14.9200	15.1600	14.9200	15.1600	-1.430%	2	82	-75.264%
2025-06-11	15.0900	15.3800	15.0900	15.3800	+5.559%	2	82	-75.618%
2025-05-21	14.5700	14.5700	14.5700	14.5700	+22.954%	1	82	-74.262%
2025-05-16	11.8500	11.8500	11.8500	11.8500	-5.952%	2	82	-68.354%
2025-05-12	12.7200	12.7200	12.6000	12.6000	-26.659%	3	81	-70.238%
2025-05-07	17.1800	17.1800	17.1800	17.1800	-8.030%	1	78	-78.172%
2025-04-28	18.4400	18.6800	18.4400	18.6800	-8.655%	2	78	-79.925%
2025-04-23	20.4500	20.4500	20.4500	20.4500	-22.095%	1	78	-81.663%
2025-04-08	26.2400	26.2500	26.2300	26.2500	-2.742%	8	77	-85.714%
2025-04-04	26.9900	26.9900	26.9900	26.9900	+82.983%	2	85	-86.106%
2025-03-05	14.7500	14.7500	14.7500	14.7500	+7.586%	44	85	-74.576%
2025-03-03	13.7100	13.7100	13.6000	13.7100	-12.228%	12	85	-72.648%
2025-01-22	15.5200	15.6800	15.5200	15.6200	-6.186%	34	91	-75.992%
2025-01-17	16.6500	16.6500	16.6500	16.6500	-5.344%	2	98	-77.477%
2025-01-15	17.5300	17.5900	17.5300	17.5900	+30.296%	10	98	-78.681%
2024-12-12	13.6000	13.6000	13.5000	13.5000	-2.315%	3	100	-72.222%
2024-12-04	13.8500	13.8700	13.6500	13.8200	+6.554%	43	100	-72.865%
2024-12-02	12.9700	12.9700	12.9700	12.9700	-20.429%	2	143	-71.087%
2024-11-06	16.2800	16.3000	16.2800	16.3000	+0.929%	6	143	-76.994%
2024-11-05	15.4300	16.1500	15.4300	16.1500	+19.013%	55	143	-76.780%
2024-11-04	13.7000	13.8000	13.4700	13.5700	+5.275%	30	143	-72.366%
2024-10-30	12.9000	12.9000	12.8800	12.8900	+2.139%	10	153	-70.908%
2024-10-18	12.5000	12.6200	12.4000	12.6200	+3.868%	92	143	-70.285%
2024-10-04	12.1300	12.1500	12.1300	12.1500	-15.331%	4	97	-69.136%
2024-10-01	14.0900	14.4000	14.0700	14.3500	+2.135%	33	97	-73.868%
2024-09-30	13.9500	14.9000	13.9500	14.0500	0.000%	27	64	-73.310%
2024-09-27	14.4000	14.4000	13.8300	14.0500	-8.050%	104	39	-73.310%
2024-09-26	15.2100	15.2800	15.2100	15.2800	0.000%	2	2	-75.458%