Dark

WYNN20270115P85
WYNN Jan 15 2027 85.00 Put (WYNN270115P00085000)
option OPRA

EOD

Jun 30, 2026

5.00+40.845%(+1.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	5.0000	5.0000	5.0000	5.0000	+40.845%	1	1,690	0.000%
2026-06-09	3.5500	3.5500	3.5500	3.5500	-21.978%	9	1,690	+40.845%
2026-06-03	3.8000	4.5500	3.8000	4.5500	+10.976%	3	1,699	+9.890%
2026-06-01	4.1000	4.1000	4.1000	4.1000	-24.074%	1	1,697	+21.951%
2026-05-28	5.4500	5.4500	5.4000	5.4000	-9.244%	11	1,696	-7.407%
2026-05-26	5.9500	5.9500	5.9500	5.9500	0.000%	2	1,696	-15.966%
2026-05-20	5.9500	5.9500	5.9500	5.9500	-13.768%	1	1,695	-15.966%
2026-05-13	7.3000	7.3000	6.9000	6.9000	+26.606%	6	1,695	-27.536%
2026-05-08	5.4500	5.4500	5.4500	5.4500	+0.368%	40	1,694	-8.257%
2026-04-30	5.4300	5.4300	5.4300	5.4300	+1.495%	14	1,694	-7.919%
2026-04-24	5.2600	5.3500	5.2600	5.3500	+19.154%	500	1,708	-6.542%
2026-04-17	4.4500	4.4900	4.4500	4.4900	-10.200%	3	1,822	+11.359%
2026-04-16	5.0000	5.0000	5.0000	5.0000	-6.367%	1	1,823	0.000%
2026-04-14	5.3300	5.3400	5.3300	5.3400	-4.643%	3	1,822	-6.367%
2026-04-08	6.0000	6.2000	5.6000	5.6000	-20.000%	7	1,821	-10.714%
2026-04-07	6.8600	7.1000	6.7000	7.0000	+9.204%	8	1,819	-28.571%
2026-04-01	6.4100	6.4100	6.4100	6.4100	-2.584%	1	1,812	-21.997%
2026-03-23	6.5800	6.5800	6.5800	6.5800	+6.129%	1	1,811	-24.012%
2026-03-17	6.6700	6.6700	6.2000	6.2000	-10.534%	27	1,811	-19.355%
2026-03-16	6.9300	6.9300	6.9300	6.9300	-13.591%	1	1,820	-27.850%
2026-03-13	8.0200	8.0200	8.0200	8.0200	+14.571%	10	1,819	-37.656%
2026-03-06	7.0000	7.0000	7.0000	7.0000	+20.690%	18	1,829	-28.571%
2026-02-27	5.7500	5.9500	5.7000	5.8000	+6.422%	1,740	1,847	-13.793%
2026-02-25	5.4500	5.4500	5.4500	5.4500	+11.680%	10	2,520	-8.257%
2026-02-24	5.0000	5.0000	4.8700	4.8800	-15.130%	12	2,520	+2.459%
2026-02-23	5.5000	5.7600	5.5000	5.7500	+36.905%	7	2,508	-13.043%
2026-02-19	4.2000	4.2000	4.2000	4.2000	+4.218%	5	2,501	+19.048%
2026-02-18	3.9000	4.0500	3.6500	4.0300	-10.841%	515	2,506	+24.069%
2026-02-17	4.4000	4.5200	4.4000	4.5200	-3.830%	54	1,991	+10.619%
2026-02-13	6.5000	6.5000	4.7000	4.7000	-13.919%	30	1,968	+6.383%
2026-02-12	5.5000	5.8100	5.4300	5.4600	-9.000%	1,709	1,968	-8.425%
2026-01-29	6.0000	6.0000	6.0000	6.0000	+7.143%	10	353	-16.667%
2026-01-14	5.6000	5.6000	5.6000	5.6000	+45.455%	14	343	-10.714%
2025-12-24	3.7500	3.8500	3.7500	3.8500	-10.256%	11	321	+29.870%
2025-12-16	4.3500	4.3500	4.2600	4.2900	-1.379%	14	321	+16.550%
2025-12-12	4.3500	4.3500	4.3500	4.3500	-4.185%	10	309	+14.943%
2025-11-26	4.5400	4.5400	4.5400	4.5400	-13.193%	1	309	+10.132%
2025-11-10	5.2300	5.2300	5.2300	5.2300	-21.353%	8	309	-4.398%
2025-10-17	6.6500	6.6500	6.6500	6.6500	-0.300%	10	309	-24.812%
2025-10-15	6.6700	6.6700	6.6700	6.6700	+16.000%	1	309	-25.037%
2025-10-10	5.7500	5.7500	5.7500	5.7500	-0.347%	1	309	-13.043%
2025-10-09	5.7500	5.7700	5.7500	5.7700	+4.909%	2	310	-13.345%
2025-10-03	4.8300	5.5000	4.8300	5.5000	+26.437%	9	309	-9.091%
2025-09-29	4.3500	4.3500	4.3500	4.3500	-1.806%	1	300	+14.943%
2025-09-26	4.4300	4.4300	4.4300	4.4300	-7.708%	1	299	+12.867%
2025-09-18	4.7500	4.8000	4.7500	4.8000	-1.437%	21	299	+4.167%
2025-09-03	4.9100	4.9300	4.8700	4.8700	-4.322%	3	299	+2.669%
2025-08-27	5.0900	5.0900	5.0900	5.0900	-5.390%	1	298	-1.768%
2025-08-26	5.4100	5.4100	5.3800	5.3800	-17.863%	20	293	-7.063%
2025-08-15	6.5500	6.5500	6.5500	6.5500	-5.072%	2	293	-23.664%
2025-08-11	6.9000	6.9000	6.9000	6.9000	-10.273%	14	293	-27.536%
2025-08-06	7.6900	7.6900	7.6900	7.6900	+0.654%	1	307	-34.980%
2025-07-23	7.6400	7.6400	7.6400	7.6400	-3.046%	1	307	-34.555%
2025-07-22	7.7500	7.8800	7.7500	7.8800	0.000%	2	306	-36.548%
2025-07-21	7.8800	7.8800	7.8800	7.8800	+12.571%	1	307	-36.548%
2025-07-11	7.0000	7.0000	7.0000	7.0000	-3.448%	200	307	-28.571%
2025-07-09	7.0300	7.4700	6.9400	7.2500	+0.277%	36	107	-31.034%
2025-07-07	7.2300	7.2300	7.2300	7.2300	-44.299%	14	88	-30.844%
2025-06-11	12.6100	12.9800	12.6100	12.9800	+4.762%	2	75	-61.479%
2025-05-30	12.1300	12.3900	12.1300	12.3900	-0.959%	4	75	-59.645%
2025-05-23	12.1700	12.5100	12.1700	12.5100	-5.585%	4	75	-60.032%
2025-05-08	13.2500	13.2500	13.2500	13.2500	-6.161%	10	75	-62.264%
2025-05-07	14.1200	14.1200	14.1200	14.1200	-15.449%	1	65	-64.589%
2025-04-30	16.4800	16.7000	16.4800	16.7000	+4.899%	2	64	-70.060%
2025-04-28	15.7100	15.9200	15.7100	15.9200	-0.500%	2	63	-68.593%
2025-04-25	16.0000	16.0000	16.0000	16.0000	-28.251%	2	63	-68.750%
2025-04-10	22.3000	22.3000	22.3000	22.3000	-11.120%	2	62	-77.578%
2025-04-08	24.8900	25.0900	24.8900	25.0900	+73.633%	2	62	-80.072%
2025-03-28	14.4500	14.4500	14.4500	14.4500	+3.214%	20	62	-65.398%
2025-03-14	13.7900	14.0000	13.7900	14.0000	+5.660%	4	52	-64.286%
2025-03-10	13.2500	13.2500	13.2500	13.2500	+14.719%	1	52	-62.264%
2025-02-26	11.5500	11.5500	11.5500	11.5500	+1.673%	1	51	-56.710%
2025-02-18	11.3600	11.3600	11.3600	11.3600	-8.387%	1	50	-55.986%
2025-02-14	12.4000	12.4000	12.4000	12.4000	-12.615%	2	50	-59.677%
2025-01-17	14.1900	14.1900	14.1900	14.1900	-1.046%	2	49	-64.764%
2025-01-03	14.3400	14.3400	14.3400	14.3400	+32.778%	2	49	-65.132%
2024-12-09	10.8000	10.8000	10.8000	10.8000	-1.729%	50	48	-53.704%
2024-12-02	10.8500	10.9900	10.8500	10.9900	-16.931%	51	50	-54.504%
2024-11-11	13.3000	13.3000	13.2300	13.2300	-4.130%	51	101	-62.207%
2024-11-06	13.8500	14.0700	13.8000	13.8000	+4.545%	53	51	-63.768%
2024-11-05	13.4600	13.4600	13.2000	13.2000	+15.284%	2	3	-62.121%
2024-11-04	11.4500	11.4500	11.4500	11.4500	0.000%	1	1	-56.332%