Dark

WYNN20270115P75
WYNN Jan 15 2027 75.00 Put (WYNN270115P00075000)
option OPRA

EOD

Aug 17, 2026

1.08-53.448%(-1.24)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	1.0800	1.0800	1.0800	1.0800	-53.448%	10	313	0.000%
2026-08-04	2.0800	2.3200	2.0700	2.3200	-19.164%	200	313	-53.448%
2026-07-21	2.6100	2.8700	2.6100	2.8700	+14.343%	7	194	-62.369%
2026-07-17	2.5100	2.5100	2.5100	2.5100	-10.357%	5	188	-56.972%
2026-06-03	2.8000	2.8000	2.8000	2.8000	-5.085%	1	188	-61.429%
2026-05-28	3.1500	3.1500	2.9500	2.9500	+8.856%	17	188	-63.390%
2026-05-27	2.7100	2.7100	2.7100	2.7100	-26.757%	2	176	-60.148%
2026-05-19	3.7000	3.7000	3.7000	3.7000	-5.128%	10	175	-70.811%
2026-05-18	3.9000	3.9000	3.9000	3.9000	+32.203%	1	165	-72.308%
2026-05-08	2.9500	2.9500	2.9500	2.9500	+6.115%	5	165	-63.390%
2026-04-20	2.7800	2.7800	2.7800	2.7800	-3.806%	20	160	-61.151%
2026-04-17	2.8900	2.8900	2.8900	2.8900	-4.934%	15	160	-62.630%
2026-04-16	3.0400	3.0400	3.0400	3.0400	-0.654%	10	160	-64.474%
2026-04-15	3.1300	3.1300	3.0600	3.0600	-5.846%	11	160	-64.706%
2026-04-14	3.4700	3.4700	3.2500	3.2500	-11.444%	4	160	-66.769%
2026-04-13	3.6700	3.6700	3.6700	3.6700	-1.344%	1	160	-70.572%
2026-04-09	3.7200	3.7200	3.7200	3.7200	+6.897%	1	160	-70.968%
2026-04-08	3.4700	3.4800	3.4700	3.4800	-30.400%	2	160	-68.966%
2026-03-24	5.0000	5.0000	5.0000	5.0000	+16.279%	25	161	-78.400%
2026-03-19	4.5000	4.5000	4.3000	4.3000	+10.256%	2	161	-74.884%
2026-03-18	3.9000	3.9000	3.9000	3.9000	-9.091%	1	161	-72.308%
2026-03-11	4.2500	4.2900	4.2500	4.2900	-7.742%	16	162	-74.825%
2026-03-10	4.6500	4.6500	4.6500	4.6500	-6.627%	2	178	-76.774%
2026-03-09	5.3000	5.3000	4.9800	4.9800	+93.774%	26	177	-78.313%
2026-02-20	2.6900	2.7600	1.9300	2.5700	-6.545%	9	176	-57.977%
2026-02-17	3.0500	3.0500	2.6900	2.7500	+10.000%	4	176	-60.727%
2026-02-12	2.5000	2.5000	2.5000	2.5000	-9.747%	1	177	-56.800%
2026-02-09	2.7700	2.7700	2.7700	2.7700	-25.337%	1	177	-61.011%
2026-02-03	3.4700	3.7100	3.4700	3.7100	-2.111%	3	177	-70.889%
2026-01-29	3.7900	3.7900	3.7900	3.7900	+5.866%	1	178	-71.504%
2026-01-27	3.2400	3.5800	3.2400	3.5800	+10.154%	2	178	-69.832%
2026-01-22	3.2500	3.2500	3.2500	3.2500	+4.839%	1	178	-66.769%
2026-01-16	3.1600	3.1600	3.1000	3.1000	-6.907%	2	178	-65.161%
2026-01-15	3.3300	3.3300	3.3300	3.3300	+11.000%	1	178	-67.568%
2026-01-13	3.0000	3.0000	3.0000	3.0000	+0.334%	2	178	-64.000%
2026-01-07	2.8800	2.9900	2.8800	2.9900	+30.000%	5	178	-63.880%
2026-01-02	2.3000	2.3000	2.3000	2.3000	-16.968%	4	179	-53.043%
2025-12-05	2.7700	2.7700	2.7700	2.7700	-17.313%	1	179	-61.011%
2025-11-10	3.3500	3.3500	3.3500	3.3500	+40.167%	1	180	-67.761%
2025-10-24	3.3000	3.3000	2.3900	2.3900	-37.105%	2	180	-54.812%
2025-10-07	3.8600	5.0300	3.8000	3.8000	+9.195%	3	181	-71.579%
2025-09-12	3.4600	3.4800	3.4500	3.4800	-30.400%	81	181	-68.966%
2025-08-11	4.8300	5.0000	4.8300	5.0000	-3.846%	2	110	-78.400%
2025-08-01	5.2000	5.2000	5.2000	5.2000	+13.043%	1	109	-79.231%
2025-07-16	4.5500	4.6000	4.5500	4.6000	-18.871%	7	108	-76.522%
2025-07-01	5.6700	5.6700	5.6700	5.6700	-30.769%	1	101	-80.952%
2025-05-28	7.8600	8.1900	7.8600	8.1900	-4.434%	2	102	-86.813%
2025-05-23	8.2900	8.5700	8.2900	8.5700	+30.046%	4	102	-87.398%
2025-05-14	6.5900	6.5900	6.5900	6.5900	-1.642%	1	102	-83.612%
2025-05-13	6.7000	6.7000	6.7000	6.7000	-6.944%	1	102	-83.881%
2025-05-12	7.2700	7.2700	7.2000	7.2000	-29.064%	14	102	-85.000%
2025-05-06	10.1500	10.1500	9.9000	10.1500	-9.537%	6	93	-89.360%
2025-04-28	10.9800	11.2200	10.9800	11.2200	-1.058%	2	93	-90.374%
2025-04-25	11.2100	11.3400	11.2100	11.3400	-8.622%	4	93	-90.476%
2025-04-23	12.2500	12.4100	12.2500	12.4100	-14.825%	2	93	-91.297%
2025-04-21	14.3800	14.5700	14.3800	14.5700	-18.830%	2	93	-92.588%
2025-04-07	18.1500	18.3500	17.9500	17.9500	+12.539%	11	92	-93.983%
2025-04-04	15.9500	15.9500	15.9500	15.9500	+17.973%	2	92	-93.229%
2025-04-03	13.0000	13.5500	13.0000	13.5200	+47.598%	21	93	-92.012%
2025-03-27	9.0100	9.1600	9.0100	9.1600	-4.384%	2	78	-88.210%
2025-03-24	9.3500	9.5800	9.3500	9.5800	-3.622%	2	78	-88.727%
2025-03-20	9.7300	9.9400	9.7300	9.9400	+4.084%	2	78	-89.135%
2025-03-14	9.3800	9.5500	9.3800	9.5500	+3.804%	4	78	-88.691%
2025-03-11	9.2000	9.2000	9.2000	9.2000	+0.109%	3	78	-88.261%
2025-03-07	9.1000	9.1900	9.1000	9.1900	+12.073%	4	78	-88.248%
2025-03-03	8.1000	8.2000	8.1000	8.2000	-0.846%	2	78	-86.829%
2025-02-27	8.1500	8.2700	8.1500	8.2700	+1.472%	2	79	-86.941%
2025-02-25	7.9800	8.1500	7.9800	8.1500	+3.822%	2	79	-86.748%
2025-02-21	7.5500	7.8500	7.5500	7.8500	+1.948%	22	79	-86.242%
2025-02-20	7.4700	7.7000	7.4700	7.7000	+0.785%	2	84	-85.974%
2025-02-18	7.6400	7.6400	7.6400	7.6400	-10.643%	1	83	-85.864%
2025-02-14	9.2200	9.2200	8.4800	8.5500	-21.918%	82	108	-87.368%
2025-02-13	10.9500	10.9500	10.9500	10.9500	-6.809%	1	108	-90.137%
2025-02-11	11.8200	11.8200	11.7400	11.7500	+5.098%	40	108	-90.809%
2025-02-10	11.1800	11.1800	11.1800	11.1800	+3.614%	1	68	-90.340%
2025-02-07	10.7500	10.7900	10.7500	10.7900	+23.314%	20	67	-89.991%
2025-01-30	8.7500	8.7500	8.7500	8.7500	-6.915%	1	59	-87.657%
2025-01-17	9.4000	9.4000	9.4000	9.4000	-13.444%	2	59	-88.511%
2025-01-14	10.8600	10.8600	10.8600	10.8600	+11.043%	1	59	-90.055%
2025-01-03	9.7800	9.7800	9.7800	9.7800	+6.885%	6	58	-88.957%
2024-12-30	9.2000	9.2000	9.1500	9.1500	+7.018%	45	55	-88.197%
2024-12-16	8.5500	8.5500	8.5500	8.5500	+5.556%	1	10	-87.368%
2024-11-14	8.1000	8.1000	8.1000	8.1000	-14.286%	1	9	-86.667%
2024-11-05	9.2000	9.4500	9.1000	9.4500	+24.342%	7	10	-88.571%
2024-10-15	7.6000	7.6000	7.6000	7.6000	+5.997%	1	3	-85.789%
2024-10-08	7.1700	7.1700	7.1700	7.1700	-12.561%	1	2	-84.937%
2024-09-30	8.2000	8.2000	8.2000	8.2000	-1.324%	1	1	-86.829%
2024-09-27	8.3100	8.3100	8.3100	8.3100	-9.180%	4	2	-87.004%
2024-09-26	9.1500	9.1500	9.1500	9.1500	0.000%	2	2	-88.197%