Dark

WYNN20270115P70
WYNN Jan 15 2027 70.00 Put (WYNN270115P00070000)
option OPRA

EOD

Jun 25, 2026

1.90+13.095%(+0.22)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	1.9000	1.9000	1.9000	1.9000	+13.095%	5	184	0.000%
2026-06-09	1.6800	1.6800	1.6800	1.6800	-12.500%	10	179	+13.095%
2026-05-27	1.9200	1.9200	1.9200	1.9200	-36.000%	2	189	-1.042%
2026-05-13	3.0000	3.0000	3.0000	3.0000	+15.385%	11	189	-36.667%
2026-05-12	2.6000	2.6000	2.6000	2.6000	+17.117%	5	173	-26.923%
2026-05-08	2.2200	2.2200	2.2200	2.2200	-1.333%	5	173	-14.414%
2026-04-15	2.2500	2.2500	2.2500	2.2500	-42.010%	1	168	-15.556%
2026-03-27	3.8800	3.8800	3.8800	3.8800	+20.124%	1	167	-51.031%
2026-03-02	3.2300	3.2300	3.2300	3.2300	+40.435%	2	167	-41.176%
2026-01-09	2.3000	2.3000	2.3000	2.3000	-4.959%	5	169	-17.391%
2026-01-08	2.4200	2.4200	2.4200	2.4200	+10.000%	3	169	-21.488%
2026-01-07	2.2000	2.2000	2.2000	2.2000	+11.111%	1	166	-13.636%
2026-01-02	1.9800	1.9800	1.9800	1.9800	+4.211%	1	166	-4.040%
2025-12-23	2.0000	2.0000	1.9000	1.9000	-5.941%	20	165	0.000%
2025-12-17	2.0200	2.0200	2.0200	2.0200	-12.174%	1	164	-5.941%
2025-12-05	2.3000	2.3000	2.3000	2.3000	-30.303%	1	163	-17.391%
2025-10-21	3.3000	3.3000	3.3000	3.3000	-9.589%	1	164	-42.424%
2025-10-14	3.6500	3.6500	3.6500	3.6500	+10.606%	10	163	-47.945%
2025-10-13	3.3000	3.3000	3.3000	3.3000	0.000%	4	173	-42.424%
2025-10-10	3.3000	3.3000	3.3000	3.3000	+40.426%	25	177	-42.424%
2025-09-29	2.3500	2.3500	2.3500	2.3500	-2.083%	1	202	-19.149%
2025-09-23	2.4000	2.4000	2.4000	2.4000	+4.348%	1	201	-20.833%
2025-09-19	2.3000	2.3000	2.3000	2.3000	-13.208%	1	200	-17.391%
2025-09-15	2.6500	2.6500	2.6500	2.6500	-3.986%	1	199	-28.302%
2025-09-12	2.7600	2.7600	2.7600	2.7600	+9.524%	3	199	-31.159%
2025-09-11	2.6800	2.6800	2.5100	2.5200	+0.800%	5	202	-24.603%
2025-08-29	2.5000	2.5000	2.5000	2.5000	-5.660%	1	201	-24.000%
2025-08-27	2.6500	2.6500	2.6500	2.6500	-6.360%	2	201	-28.302%
2025-08-25	2.9000	2.9000	2.8300	2.8300	-12.923%	2	201	-32.862%
2025-08-22	3.2500	3.2500	3.2500	3.2500	-2.402%	75	200	-41.538%
2025-08-20	3.3300	3.3300	3.3300	3.3300	+11.000%	2	200	-42.943%
2025-08-19	3.0000	3.0000	3.0000	3.0000	-7.692%	1	202	-36.667%
2025-08-13	3.2500	3.2500	3.2500	3.2500	+3.175%	1	202	-41.538%
2025-08-12	3.5000	3.5000	3.1500	3.1500	-13.699%	2	202	-39.683%
2025-08-11	3.6500	3.6500	3.6500	3.6500	0.000%	1	202	-47.945%
2025-07-28	3.6500	3.6500	3.6500	3.6500	-3.947%	1	202	-47.945%
2025-07-17	3.8000	3.8000	3.8000	3.8000	-0.524%	2	202	-50.000%
2025-07-16	3.8200	3.8200	3.8200	3.8200	-0.779%	2	202	-50.262%
2025-07-07	3.8500	3.8500	3.8500	3.8500	-7.229%	6	203	-50.649%
2025-07-02	4.1500	4.1500	4.1500	4.1500	-9.783%	2	197	-54.217%
2025-07-01	4.5000	4.6000	4.5000	4.6000	-31.343%	4	195	-58.696%
2025-06-23	6.7000	6.7000	6.7000	6.7000	+2.603%	8	193	-71.642%
2025-05-28	6.3700	6.5300	6.3700	6.5300	+5.323%	2	185	-70.904%
2025-05-27	6.2000	6.2000	6.2000	6.2000	-11.175%	1	185	-69.355%
2025-05-23	6.9800	6.9800	6.9800	6.9800	+1.159%	14	196	-72.779%
2025-05-22	5.7100	6.9000	5.7100	6.9000	+6.154%	17	196	-72.464%
2025-05-21	6.7400	6.7400	6.4900	6.5000	+25.483%	50	194	-70.769%
2025-05-15	5.3400	5.3900	5.1800	5.1800	-1.708%	31	244	-63.320%
2025-05-14	5.4000	5.4000	5.2000	5.2700	-7.544%	71	275	-63.947%
2025-05-12	6.0000	6.0000	5.7000	5.7000	-28.302%	217	346	-66.667%
2025-05-06	8.8500	8.8500	7.9500	7.9500	-12.445%	6	146	-76.101%
2025-04-28	8.8900	9.0800	8.8900	9.0800	-3.814%	2	147	-79.075%
2025-04-25	9.1700	9.4400	9.1700	9.4400	-9.143%	4	147	-79.873%
2025-04-23	10.3900	10.3900	10.3900	10.3900	-7.644%	1	147	-81.713%
2025-04-22	11.7000	11.7000	11.2500	11.2500	-9.274%	100	146	-83.111%
2025-04-21	12.4000	12.4000	12.4000	12.4000	0.000%	5	231	-84.677%
2025-04-17	12.4000	12.4000	12.4000	12.4000	+2.479%	50	286	-84.677%
2025-04-15	12.1000	12.1000	12.1000	12.1000	-5.469%	50	286	-84.298%
2025-04-14	12.8000	12.8000	12.8000	12.8000	-9.541%	1	336	-85.156%
2025-04-11	14.1500	14.1500	14.1500	14.1500	-1.049%	2	336	-86.572%
2025-04-10	13.6500	14.3000	13.6500	14.3000	-8.975%	100	336	-86.713%
2025-04-09	15.5100	15.7100	15.5100	15.7100	+12.214%	2	236	-87.906%
2025-04-08	13.3000	14.0000	13.3000	14.0000	+7.692%	100	235	-86.429%
2025-04-04	15.0000	15.0000	13.0000	13.0000	+64.975%	12	135	-85.385%
2025-03-20	7.6600	7.8800	7.6600	7.8800	+10.210%	2	131	-75.888%
2025-03-17	7.1500	7.1500	7.1500	7.1500	-7.979%	1	131	-73.427%
2025-03-14	7.5500	7.7700	7.5500	7.7700	-6.611%	4	130	-75.547%
2025-03-13	8.0600	8.3200	8.0600	8.3200	+6.258%	2	130	-77.163%
2025-03-11	7.6500	7.8300	7.6500	7.8300	+10.282%	2	130	-75.734%
2025-03-05	7.1000	7.1000	7.1000	7.1000	-5.960%	10	140	-73.239%
2025-03-04	7.5500	7.5500	7.5500	7.5500	+15.091%	1	140	-74.834%
2025-03-03	6.3900	6.5600	6.3900	6.5600	+2.500%	2	140	-71.037%
2025-02-26	6.4000	6.4000	6.4000	6.4000	-2.290%	1	140	-70.313%
2025-02-25	6.3600	6.5500	6.3600	6.5500	-1.207%	2	140	-70.992%
2025-02-21	6.5300	6.6300	6.5300	6.6300	+11.429%	4	140	-71.342%
2025-02-20	5.9500	5.9500	5.9500	5.9500	-5.405%	2	140	-68.067%
2025-02-19	6.3200	6.3200	6.2900	6.2900	-15.457%	11	140	-69.793%
2025-02-14	7.7500	7.7500	5.7500	7.4400	-13.488%	38	128	-74.462%
2025-02-13	8.6000	8.6000	8.6000	8.6000	-9.569%	4	124	-77.907%
2025-02-11	9.5100	9.5100	9.5100	9.5100	+5.316%	1	124	-80.021%
2025-02-10	9.1800	9.1800	9.0300	9.0300	+10.122%	11	124	-78.959%
2025-02-04	8.0800	8.2000	8.0800	8.2000	+2.372%	2	124	-76.829%
2025-01-10	8.0000	8.2000	8.0000	8.0100	+27.751%	200	124	-76.280%
2024-12-03	6.2700	6.2700	6.2700	6.2700	-2.791%	1	24	-69.697%
2024-11-27	6.4500	6.4500	6.4500	6.4500	+0.781%	1	24	-70.543%
2024-11-20	6.6000	6.6000	6.4000	6.4000	-16.340%	15	24	-70.313%
2024-11-06	7.6500	7.6500	7.6500	7.6500	+0.262%	1	9	-75.163%
2024-11-05	7.6300	7.6300	7.6300	7.6300	+30.427%	1	8	-75.098%
2024-10-09	5.8500	5.8500	5.8500	5.8500	-7.143%	5	7	-67.521%
2024-10-03	6.3000	6.3000	6.3000	6.3000	-18.182%	2	2	-69.841%
2024-09-26	7.7000	7.7000	7.7000	7.7000	-10.776%	2	2	-75.325%
2024-09-24	8.6300	8.6300	8.6300	8.6300	0.000%	2	2	-77.984%