Dark

WYNN20270115C95
WYNN Jan 15 2027 95.00 Call (WYNN270115C00095000)
option OPRA

EOD

Jun 26, 2026

15.25+5.903%(+0.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	15.2500	15.2500	15.2500	15.2500	+5.903%	1	209	0.000%
2026-06-25	14.8000	15.0000	14.1500	14.4000	-22.162%	197	210	+5.903%
2026-06-16	18.5000	18.5000	18.5000	18.5000	-5.996%	2	136	-17.568%
2026-06-08	19.3000	19.6800	19.3000	19.6800	-3.529%	6	134	-22.510%
2026-06-02	20.4000	20.4000	20.4000	20.4000	-1.687%	1	139	-25.245%
2026-06-01	19.3700	20.7500	19.3700	20.7500	+26.140%	3	138	-26.506%
2026-05-28	16.4500	16.4500	16.4500	16.4500	-2.605%	1	138	-7.295%
2026-05-27	15.7000	16.8900	15.7000	16.8900	+27.858%	4	137	-9.710%
2026-05-15	12.9300	13.2100	12.9300	13.2100	-0.452%	19	137	+15.443%
2026-05-13	15.1500	15.1500	13.0500	13.2700	-19.184%	9	134	+14.921%
2026-05-11	16.4200	16.4200	16.4200	16.4200	-2.262%	2	134	-7.125%
2026-03-27	16.7000	16.8000	16.7000	16.8000	-15.620%	24	135	-9.226%
2026-03-16	19.9100	19.9100	19.9100	19.9100	+7.622%	1	150	-23.405%
2026-03-03	18.5000	18.5000	18.5000	18.5000	-9.756%	1	151	-17.568%
2026-03-02	20.5000	20.5000	20.5000	20.5000	-8.889%	1	150	-25.610%
2026-02-23	22.5000	22.5000	22.5000	22.5000	-21.053%	1	150	-32.222%
2026-01-27	28.5000	28.5000	28.5000	28.5000	-4.523%	2	149	-46.491%
2026-01-16	30.0000	30.0000	29.8500	29.8500	-5.687%	32	135	-48.911%
2026-01-12	31.6800	31.6800	31.6500	31.6500	-9.829%	5	135	-51.817%
2025-12-31	35.1000	35.1000	35.1000	35.1000	-13.547%	2	136	-56.553%
2025-12-16	40.7500	40.7500	40.6000	40.6000	-1.096%	2	136	-62.438%
2025-11-12	41.2500	41.2500	41.0500	41.0500	+3.479%	2	135	-62.850%
2025-10-09	39.6700	39.6700	39.6700	39.6700	-11.550%	2	135	-61.558%
2025-09-19	44.8500	44.8500	44.8500	44.8500	+13.688%	3	133	-65.998%
2025-09-17	39.4500	39.4500	39.4500	39.4500	+3.272%	2	136	-61.343%
2025-09-16	38.2000	38.2000	38.2000	38.2000	-1.799%	1	136	-60.079%
2025-09-15	38.7000	38.9000	38.7000	38.9000	+1.646%	2	136	-60.797%
2025-09-09	38.1500	38.2700	38.1500	38.2700	-4.990%	2	135	-60.152%
2025-09-08	40.2100	40.2800	40.2100	40.2800	+9.278%	2	135	-62.140%
2025-09-05	36.7000	36.8600	36.7000	36.8600	-6.660%	2	134	-58.627%
2025-09-04	39.2500	39.4900	39.2500	39.4900	-3.683%	2	134	-61.383%
2025-09-02	41.0000	41.0000	41.0000	41.0000	+17.479%	5	134	-62.805%
2025-08-25	34.6900	34.9000	34.6900	34.9000	+8.723%	2	139	-56.304%
2025-08-22	32.1000	32.1000	32.1000	32.1000	+5.941%	2	139	-52.492%
2025-08-20	30.3000	30.3000	30.3000	30.3000	+3.767%	2	141	-49.670%
2025-08-19	29.0300	29.2000	29.0300	29.2000	+5.989%	2	143	-47.774%
2025-08-18	27.5500	27.5500	27.5500	27.5500	-4.407%	3	143	-44.646%
2025-08-15	28.7000	28.8200	28.7000	28.8200	-2.437%	2	140	-47.085%
2025-08-14	29.4500	29.5400	29.4500	29.5400	-1.402%	2	141	-48.375%
2025-08-12	30.0000	30.0000	29.9600	29.9600	+8.276%	3	141	-49.099%
2025-08-11	27.5500	27.6700	27.5500	27.6700	-2.053%	2	143	-44.886%
2025-08-07	28.2500	28.2500	28.2500	28.2500	+0.427%	2	143	-46.018%
2025-08-01	28.1300	28.1300	28.1300	28.1300	-3.400%	1	141	-45.787%
2025-07-29	29.8000	29.8000	29.1200	29.1200	+3.815%	3	141	-47.630%
2025-07-22	28.2000	28.2500	28.0500	28.0500	+5.849%	50	141	-45.633%
2025-07-21	27.0000	27.0000	26.5000	26.5000	-5.188%	2	166	-42.453%
2025-07-18	28.2200	28.2300	27.9500	27.9500	-9.400%	7	164	-45.438%
2025-07-11	30.9500	30.9500	30.8500	30.8500	+1.815%	102	157	-50.567%
2025-07-10	30.3000	30.3000	30.3000	30.3000	+0.165%	50	110	-49.670%
2025-07-08	30.2500	30.2500	30.2500	30.2500	+4.671%	2	60	-49.587%
2025-07-07	28.9000	28.9000	28.9000	28.9000	+11.712%	1	59	-47.232%
2025-07-03	25.0600	25.8700	25.0600	25.8700	+12.040%	4	61	-41.051%
2025-07-02	23.0900	23.0900	23.0900	23.0900	-2.697%	2	61	-33.954%
2025-07-01	22.5500	23.7300	22.5500	23.7300	+33.540%	4	61	-35.735%
2025-06-30	17.7700	17.7700	17.7700	17.7700	+28.768%	1	60	-14.181%
2025-06-12	13.8000	13.8000	13.8000	13.8000	+5.585%	10	59	+10.507%
2025-06-09	13.0700	13.0700	13.0700	13.0700	+6.347%	2	69	+16.679%
2025-06-06	12.2900	12.2900	12.2900	12.2900	-30.643%	6	69	+24.085%
2025-05-28	17.4700	17.7200	17.4700	17.7200	-14.644%	2	69	-13.939%
2025-05-19	20.7700	20.7700	20.7600	20.7600	-4.902%	2	68	-26.541%
2025-05-15	21.6000	21.8300	21.6000	21.8300	+10.253%	2	68	-30.142%
2025-05-13	20.0000	20.0000	19.8000	19.8000	+2.273%	6	68	-22.980%
2025-05-12	18.5000	19.4900	18.5000	19.3600	+26.951%	32	70	-21.229%
2025-05-09	15.2500	15.2500	15.2500	15.2500	+3.741%	6	46	0.000%
2025-05-08	14.7000	14.7000	14.7000	14.7000	+11.872%	2	49	+3.741%
2025-05-07	12.8700	13.1400	12.8700	13.1400	+6.569%	2	51	+16.058%
2025-05-02	12.2500	12.3300	12.2500	12.3300	-5.227%	8	51	+23.682%
2025-04-28	12.8100	13.0100	12.8100	13.0100	+3.254%	2	51	+17.218%
2025-04-25	12.3900	12.6000	12.3900	12.6000	+6.239%	4	51	+21.032%
2025-04-23	11.5100	11.8600	11.5100	11.8600	+29.617%	6	51	+28.583%
2025-04-16	9.4100	9.5400	9.1500	9.1500	+12.546%	5	49	+66.667%
2025-04-09	8.1300	8.1300	8.1300	8.1300	+0.123%	1	49	+87.577%
2025-04-07	7.6400	8.1200	7.6400	8.1200	+17.511%	3	49	+87.808%
2025-04-04	6.9100	6.9100	6.9100	6.9100	-20.666%	20	50	+120.695%
2025-04-03	8.6900	8.7100	8.6900	8.7100	-28.723%	10	40	+75.086%
2025-03-28	12.0500	12.2200	12.0500	12.2200	-20.131%	6	30	+24.795%
2025-03-27	15.3700	15.3800	15.3000	15.3000	+0.724%	20	30	-0.327%
2025-03-25	15.1200	15.1900	15.1200	15.1900	-21.782%	2	18	+0.395%
2025-03-03	19.4200	19.4200	19.4200	19.4200	+13.567%	1	17	-21.473%
2025-02-24	17.1000	17.1000	17.1000	17.1000	-11.491%	2	17	-10.819%
2025-02-21	19.3200	19.3200	19.3200	19.3200	+5.689%	4	17	-21.066%
2025-02-18	18.2800	18.2800	18.2800	18.2800	+80.099%	1	15	-16.575%
2025-02-11	10.8200	10.8200	10.1500	10.1500	-40.012%	10	14	+50.246%
2025-01-30	16.9200	16.9200	16.9200	16.9200	-11.414%	2	9	-9.870%
2024-12-18	19.1000	19.1000	19.1000	19.1000	-4.020%	1	9	-20.157%
2024-11-15	19.9000	19.9000	19.9000	19.9000	+30.921%	6	9	-23.367%
2024-11-06	15.2000	15.2000	15.2000	15.2000	-34.764%	1	9	+0.329%
2024-10-17	23.3000	23.3000	23.3000	23.3000	-20.205%	1	8	-34.549%
2024-10-09	29.2000	29.2000	29.2000	29.2000	-5.195%	1	7	-47.774%
2024-10-07	30.8000	30.8000	30.8000	30.8000	+36.889%	2	7	-50.487%
2024-09-27	22.5000	22.5000	22.5000	22.5000	+21.687%	10	7	-32.222%
2024-09-26	18.4900	18.4900	18.4900	18.4900	+36.458%	1	2	-17.523%
2024-09-25	13.5500	13.5500	13.5500	13.5500	0.000%	1	1	+12.546%