Dark

WYNN20270115C95
WYNN Jan 15 2027 95.00 Call (WYNN270115C00095000)
option OPRA

EOD

Aug 19, 2026

12.20-10.096%(-1.37)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	12.2000	12.2000	12.2000	12.2000	-10.096%	5	210	0.000%
2026-08-13	13.5700	13.5700	13.5700	13.5700	-9.352%	5	205	-10.096%
2026-08-05	14.9700	14.9700	14.9700	14.9700	+28.941%	5	205	-18.504%
2026-07-17	11.6100	11.6100	11.6100	11.6100	-10.692%	2	210	+5.082%
2026-07-16	13.0000	13.0000	13.0000	13.0000	+11.111%	1	209	-6.154%
2026-07-06	11.2900	11.7000	11.2900	11.7000	-23.279%	25	209	+4.274%
2026-06-26	15.2500	15.2500	15.2500	15.2500	+5.903%	1	209	-20.000%
2026-06-25	14.8000	15.0000	14.1500	14.4000	-22.162%	197	210	-15.278%
2026-06-16	18.5000	18.5000	18.5000	18.5000	-5.996%	2	136	-34.054%
2026-06-08	19.3000	19.6800	19.3000	19.6800	-3.529%	6	134	-38.008%
2026-06-02	20.4000	20.4000	20.4000	20.4000	-1.687%	1	139	-40.196%
2026-06-01	19.3700	20.7500	19.3700	20.7500	+26.140%	3	138	-41.205%
2026-05-28	16.4500	16.4500	16.4500	16.4500	-2.605%	1	138	-25.836%
2026-05-27	15.7000	16.8900	15.7000	16.8900	+27.858%	4	137	-27.768%
2026-05-15	12.9300	13.2100	12.9300	13.2100	-0.452%	19	137	-7.646%
2026-05-13	15.1500	15.1500	13.0500	13.2700	-19.184%	9	134	-8.063%
2026-05-11	16.4200	16.4200	16.4200	16.4200	-2.262%	2	134	-25.700%
2026-03-27	16.7000	16.8000	16.7000	16.8000	-15.620%	24	135	-27.381%
2026-03-16	19.9100	19.9100	19.9100	19.9100	+7.622%	1	150	-38.724%
2026-03-03	18.5000	18.5000	18.5000	18.5000	-9.756%	1	151	-34.054%
2026-03-02	20.5000	20.5000	20.5000	20.5000	-8.889%	1	150	-40.488%
2026-02-23	22.5000	22.5000	22.5000	22.5000	-21.053%	1	150	-45.778%
2026-01-27	28.5000	28.5000	28.5000	28.5000	-4.523%	2	149	-57.193%
2026-01-16	30.0000	30.0000	29.8500	29.8500	-5.687%	32	135	-59.129%
2026-01-12	31.6800	31.6800	31.6500	31.6500	-9.829%	5	135	-61.453%
2025-12-31	35.1000	35.1000	35.1000	35.1000	-13.547%	2	136	-65.242%
2025-12-16	40.7500	40.7500	40.6000	40.6000	-1.096%	2	136	-69.951%
2025-11-12	41.2500	41.2500	41.0500	41.0500	+3.479%	2	135	-70.280%
2025-10-09	39.6700	39.6700	39.6700	39.6700	-11.550%	2	135	-69.246%
2025-09-19	44.8500	44.8500	44.8500	44.8500	+13.688%	3	133	-72.798%
2025-09-17	39.4500	39.4500	39.4500	39.4500	+3.272%	2	136	-69.075%
2025-09-16	38.2000	38.2000	38.2000	38.2000	-1.799%	1	136	-68.063%
2025-09-15	38.7000	38.9000	38.7000	38.9000	+1.646%	2	136	-68.638%
2025-09-09	38.1500	38.2700	38.1500	38.2700	-4.990%	2	135	-68.121%
2025-09-08	40.2100	40.2800	40.2100	40.2800	+9.278%	2	135	-69.712%
2025-09-05	36.7000	36.8600	36.7000	36.8600	-6.660%	2	134	-66.902%
2025-09-04	39.2500	39.4900	39.2500	39.4900	-3.683%	2	134	-69.106%
2025-09-02	41.0000	41.0000	41.0000	41.0000	+17.479%	5	134	-70.244%
2025-08-25	34.6900	34.9000	34.6900	34.9000	+8.723%	2	139	-65.043%
2025-08-22	32.1000	32.1000	32.1000	32.1000	+5.941%	2	139	-61.994%
2025-08-20	30.3000	30.3000	30.3000	30.3000	+3.767%	2	141	-59.736%
2025-08-19	29.0300	29.2000	29.0300	29.2000	+5.989%	2	143	-58.219%
2025-08-18	27.5500	27.5500	27.5500	27.5500	-4.407%	3	143	-55.717%
2025-08-15	28.7000	28.8200	28.7000	28.8200	-2.437%	2	140	-57.668%
2025-08-14	29.4500	29.5400	29.4500	29.5400	-1.402%	2	141	-58.700%
2025-08-12	30.0000	30.0000	29.9600	29.9600	+8.276%	3	141	-59.279%
2025-08-11	27.5500	27.6700	27.5500	27.6700	-2.053%	2	143	-55.909%
2025-08-07	28.2500	28.2500	28.2500	28.2500	+0.427%	2	143	-56.814%
2025-08-01	28.1300	28.1300	28.1300	28.1300	-3.400%	1	141	-56.630%
2025-07-29	29.8000	29.8000	29.1200	29.1200	+3.815%	3	141	-58.104%
2025-07-22	28.2000	28.2500	28.0500	28.0500	+5.849%	50	141	-56.506%
2025-07-21	27.0000	27.0000	26.5000	26.5000	-5.188%	2	166	-53.962%
2025-07-18	28.2200	28.2300	27.9500	27.9500	-9.400%	7	164	-56.351%
2025-07-11	30.9500	30.9500	30.8500	30.8500	+1.815%	102	157	-60.454%
2025-07-10	30.3000	30.3000	30.3000	30.3000	+0.165%	50	110	-59.736%
2025-07-08	30.2500	30.2500	30.2500	30.2500	+4.671%	2	60	-59.669%
2025-07-07	28.9000	28.9000	28.9000	28.9000	+11.712%	1	59	-57.785%
2025-07-03	25.0600	25.8700	25.0600	25.8700	+12.040%	4	61	-52.841%
2025-07-02	23.0900	23.0900	23.0900	23.0900	-2.697%	2	61	-47.163%
2025-07-01	22.5500	23.7300	22.5500	23.7300	+33.540%	4	61	-48.588%
2025-06-30	17.7700	17.7700	17.7700	17.7700	+28.768%	1	60	-31.345%
2025-06-12	13.8000	13.8000	13.8000	13.8000	+5.585%	10	59	-11.594%
2025-06-09	13.0700	13.0700	13.0700	13.0700	+6.347%	2	69	-6.656%
2025-06-06	12.2900	12.2900	12.2900	12.2900	-30.643%	6	69	-0.732%
2025-05-28	17.4700	17.7200	17.4700	17.7200	-14.644%	2	69	-31.151%
2025-05-19	20.7700	20.7700	20.7600	20.7600	-4.902%	2	68	-41.233%
2025-05-15	21.6000	21.8300	21.6000	21.8300	+10.253%	2	68	-44.114%
2025-05-13	20.0000	20.0000	19.8000	19.8000	+2.273%	6	68	-38.384%
2025-05-12	18.5000	19.4900	18.5000	19.3600	+26.951%	32	70	-36.983%
2025-05-09	15.2500	15.2500	15.2500	15.2500	+3.741%	6	46	-20.000%
2025-05-08	14.7000	14.7000	14.7000	14.7000	+11.872%	2	49	-17.007%
2025-05-07	12.8700	13.1400	12.8700	13.1400	+6.569%	2	51	-7.154%
2025-05-02	12.2500	12.3300	12.2500	12.3300	-5.227%	8	51	-1.054%
2025-04-28	12.8100	13.0100	12.8100	13.0100	+3.254%	2	51	-6.226%
2025-04-25	12.3900	12.6000	12.3900	12.6000	+6.239%	4	51	-3.175%
2025-04-23	11.5100	11.8600	11.5100	11.8600	+29.617%	6	51	+2.867%
2025-04-16	9.4100	9.5400	9.1500	9.1500	+12.546%	5	49	+33.333%
2025-04-09	8.1300	8.1300	8.1300	8.1300	+0.123%	1	49	+50.062%
2025-04-07	7.6400	8.1200	7.6400	8.1200	+17.511%	3	49	+50.246%
2025-04-04	6.9100	6.9100	6.9100	6.9100	-20.666%	20	50	+76.556%
2025-04-03	8.6900	8.7100	8.6900	8.7100	-28.723%	10	40	+40.069%
2025-03-28	12.0500	12.2200	12.0500	12.2200	-20.131%	6	30	-0.164%
2025-03-27	15.3700	15.3800	15.3000	15.3000	+0.724%	20	30	-20.261%
2025-03-25	15.1200	15.1900	15.1200	15.1900	-21.782%	2	18	-19.684%
2025-03-03	19.4200	19.4200	19.4200	19.4200	+13.567%	1	17	-37.178%
2025-02-24	17.1000	17.1000	17.1000	17.1000	-11.491%	2	17	-28.655%
2025-02-21	19.3200	19.3200	19.3200	19.3200	+5.689%	4	17	-36.853%
2025-02-18	18.2800	18.2800	18.2800	18.2800	+80.099%	1	15	-33.260%
2025-02-11	10.8200	10.8200	10.1500	10.1500	-40.012%	10	14	+20.197%
2025-01-30	16.9200	16.9200	16.9200	16.9200	-11.414%	2	9	-27.896%
2024-12-18	19.1000	19.1000	19.1000	19.1000	-4.020%	1	9	-36.126%
2024-11-15	19.9000	19.9000	19.9000	19.9000	+30.921%	6	9	-38.693%
2024-11-06	15.2000	15.2000	15.2000	15.2000	-34.764%	1	9	-19.737%
2024-10-17	23.3000	23.3000	23.3000	23.3000	-20.205%	1	8	-47.639%
2024-10-09	29.2000	29.2000	29.2000	29.2000	-5.195%	1	7	-58.219%
2024-10-07	30.8000	30.8000	30.8000	30.8000	+36.889%	2	7	-60.390%
2024-09-27	22.5000	22.5000	22.5000	22.5000	+21.687%	10	7	-45.778%
2024-09-26	18.4900	18.4900	18.4900	18.4900	+36.458%	1	2	-34.018%
2024-09-25	13.5500	13.5500	13.5500	13.5500	0.000%	1	1	-9.963%