Dark

WYNN20270115C90
WYNN Jan 15 2027 90.00 Call (WYNN270115C00090000)
option OPRA

Inactive

Jun 17, 2026

21.10+8.205%(+1.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	21.1000	21.1000	21.1000	21.1000	+8.205%	1	175	0.000%
2026-05-29	19.5000	19.5000	19.5000	19.5000	+1.934%	2	175	+8.205%
2026-03-27	19.1300	19.1300	19.1300	19.1300	-8.687%	3	175	+10.298%
2026-03-09	20.9500	20.9500	20.9500	20.9500	-7.709%	4	178	+0.716%
2026-03-06	22.3300	22.7000	22.3300	22.7000	-33.800%	7	178	-7.048%
2026-02-18	34.2900	34.2900	34.2900	34.2900	+21.812%	50	185	-38.466%
2026-02-12	28.1500	28.1500	28.1500	28.1500	-19.571%	10	186	-25.044%
2026-02-10	35.0000	35.0000	35.0000	35.0000	-1.685%	2	186	-39.714%
2026-02-06	33.5000	35.6000	33.5000	35.6000	+15.285%	2	188	-40.730%
2026-02-05	30.8800	30.8800	30.8800	30.8800	+10.959%	10	190	-31.671%
2026-01-30	27.8300	27.8300	27.8300	27.8300	-16.426%	2	190	-24.183%
2026-01-27	33.3000	33.3000	33.3000	33.3000	+0.909%	1	190	-36.637%
2026-01-21	33.0000	33.0000	33.0000	33.0000	-26.503%	1	190	-36.061%
2025-12-18	44.9000	44.9000	44.9000	44.9000	+15.128%	2	191	-53.007%
2025-11-21	39.0000	39.0000	39.0000	39.0000	+1.828%	1	189	-45.897%
2025-11-17	38.3000	38.3000	38.3000	38.3000	-13.933%	2	189	-44.909%
2025-11-11	44.5000	44.5000	44.5000	44.5000	-13.001%	1	189	-52.584%
2025-11-10	51.1500	51.1500	51.1500	51.1500	+38.995%	2	190	-58.749%
2025-10-13	36.8000	36.8000	36.8000	36.8000	-14.419%	1	191	-42.663%
2025-10-09	42.9000	43.0000	42.9000	43.0000	-6.420%	3	191	-50.930%
2025-09-23	45.9500	45.9500	45.9500	45.9500	+6.489%	1	193	-54.081%
2025-09-17	42.9800	43.1500	42.9800	43.1500	+6.543%	2	193	-51.101%
2025-09-16	40.1000	40.5000	40.1000	40.5000	-6.875%	3	193	-47.901%
2025-09-11	43.4900	43.4900	43.4900	43.4900	-0.389%	1	193	-51.483%
2025-09-08	43.4900	43.6600	43.4900	43.6600	+7.856%	2	194	-51.672%
2025-09-05	40.4000	40.4800	40.4000	40.4800	-5.553%	2	194	-47.875%
2025-09-04	42.7000	42.8600	42.7000	42.8600	+20.563%	2	194	-50.770%
2025-08-22	35.4600	35.5500	35.4600	35.5500	+4.375%	2	194	-40.647%
2025-08-20	33.8500	34.0600	33.8500	34.0600	+5.286%	2	195	-38.050%
2025-08-19	32.1600	32.3500	32.1600	32.3500	+5.719%	2	195	-34.776%
2025-08-18	30.2500	30.6000	30.2500	30.6000	-8.956%	2	195	-31.046%
2025-08-12	33.2500	33.6100	33.2500	33.6100	+8.419%	2	195	-37.221%
2025-08-07	31.0000	31.0000	31.0000	31.0000	-0.322%	3	195	-31.935%
2025-08-06	31.1000	31.1000	31.1000	31.1000	-3.266%	2	195	-32.154%
2025-07-29	32.6100	32.6100	32.1500	32.1500	-3.743%	2	195	-34.370%
2025-07-28	33.6500	33.6500	33.4000	33.4000	+3.920%	80	196	-36.826%
2025-07-24	32.1400	32.1400	32.1400	32.1400	+5.136%	1	197	-34.350%
2025-07-22	30.5700	30.5700	30.5700	30.5700	-0.261%	10	196	-30.978%
2025-07-18	30.7000	30.7000	30.6500	30.6500	-9.050%	55	206	-31.158%
2025-07-08	33.3900	33.7000	33.2200	33.7000	+16.087%	7	236	-37.389%
2025-07-03	29.1700	29.1700	29.0300	29.0300	+5.219%	36	209	-27.317%
2025-07-02	25.9400	27.5900	25.9400	27.5900	+6.814%	37	209	-23.523%
2025-07-01	25.4000	26.0500	25.3900	25.8300	+29.150%	36	194	-18.312%
2025-06-30	19.7500	20.0000	19.7500	20.0000	+0.756%	76	226	+5.500%
2025-06-27	19.8500	19.8500	19.8500	19.8500	+0.915%	2	153	+6.297%
2025-06-25	19.6700	19.6700	19.6700	19.6700	+18.067%	1	153	+7.270%
2025-06-23	16.5400	16.6600	16.5400	16.6600	+14.110%	2	152	+26.651%
2025-06-13	14.7100	14.7100	14.6000	14.6000	-9.317%	52	151	+44.521%
2025-06-11	16.1000	16.1000	16.1000	16.1000	+6.835%	1	127	+31.056%
2025-06-09	15.0700	15.0700	15.0700	15.0700	+3.219%	2	128	+40.013%
2025-06-06	14.6000	14.6000	14.6000	14.6000	-9.988%	2	128	+44.521%
2025-06-04	16.2200	16.2200	16.2200	16.2200	-5.807%	2	129	+30.086%
2025-06-03	16.9600	17.2200	16.9600	17.2200	-6.158%	2	129	+22.532%
2025-06-02	18.3500	18.3500	18.3500	18.3500	-8.888%	2	129	+14.986%
2025-05-29	19.9400	20.1400	19.9400	20.1400	-3.405%	2	127	+4.767%
2025-05-27	20.5100	20.8500	20.5100	20.8500	+3.783%	2	127	+1.199%
2025-05-21	20.0900	20.0900	20.0900	20.0900	-4.424%	1	127	+5.027%
2025-05-20	22.0500	22.3200	21.0200	21.0200	-9.747%	3	128	+0.381%
2025-05-16	23.2500	23.2900	23.2500	23.2900	-4.275%	4	129	-9.403%
2025-05-15	24.0900	24.3300	24.0900	24.3300	+11.811%	2	129	-13.276%
2025-05-12	20.9000	21.7600	20.9000	21.7600	+26.512%	2	131	-3.033%
2025-05-08	17.2000	17.2000	17.2000	17.2000	+12.418%	10	131	+22.674%
2025-05-07	14.7900	15.3000	14.7900	15.3000	+5.736%	18	127	+37.908%
2025-05-06	14.2000	14.4700	14.2000	14.4700	-0.754%	6	123	+45.819%
2025-05-02	14.4300	14.5800	14.4300	14.5800	+18.057%	4	129	+44.719%
2025-04-30	12.3500	12.3500	12.3500	12.3500	-11.023%	1	129	+70.850%
2025-04-29	13.8300	13.8800	13.8300	13.8800	-5.256%	2	130	+52.017%
2025-04-28	14.5100	14.6500	14.5000	14.6500	+0.274%	6	130	+44.027%
2025-04-25	14.2200	14.6100	14.2200	14.6100	+7.033%	4	135	+44.422%
2025-04-23	13.1900	13.6500	13.1900	13.6500	+12.253%	5	135	+54.579%
2025-04-22	11.7200	12.1600	11.7200	12.1600	+6.667%	2	134	+73.520%
2025-04-14	11.4000	11.4000	11.4000	11.4000	-0.783%	5	132	+85.088%
2025-04-11	11.3300	11.4900	11.3300	11.4900	+9.429%	4	132	+83.638%
2025-04-10	10.5000	10.5000	10.5000	10.5000	+12.179%	25	132	+100.952%
2025-04-09	9.3600	9.3600	9.3600	9.3600	-7.692%	10	157	+125.427%
2025-04-08	10.1400	10.1400	10.1400	10.1400	+11.429%	1	147	+108.087%
2025-04-07	8.9600	9.1000	8.9600	9.1000	-9.812%	3	146	+131.868%
2025-04-03	12.0000	12.0000	10.0900	10.0900	-32.733%	14	145	+109.118%
2025-04-02	14.6700	15.0000	14.6700	15.0000	+7.527%	3	134	+40.667%
2025-03-28	13.9500	13.9500	13.9500	13.9500	-16.417%	10	134	+51.254%
2025-03-26	16.8300	16.8300	16.6900	16.6900	-2.625%	3	134	+26.423%
2025-03-25	18.5700	18.5700	17.1400	17.1400	+22.429%	3	134	+23.104%
2025-03-21	13.7000	14.0000	13.7000	14.0000	-15.561%	24	133	+50.714%
2025-03-19	16.5800	16.5800	16.5800	16.5800	-7.374%	2	133	+27.262%
2025-03-10	17.6500	17.9000	17.6500	17.9000	-0.334%	2	133	+17.877%
2025-03-04	17.9600	17.9600	17.9600	17.9600	-8.832%	2	135	+17.483%
2025-02-25	19.3000	19.7000	19.3000	19.7000	-0.756%	6	137	+7.107%
2025-02-24	19.2800	19.8500	19.2800	19.8500	-0.998%	3	137	+6.297%
2025-02-21	21.2000	21.2000	19.9800	20.0500	-8.238%	6	137	+5.237%
2025-02-20	22.0000	22.0000	21.8500	21.8500	+12.571%	9	137	-3.432%
2025-02-18	19.4100	19.4100	19.4100	19.4100	+5.032%	1	140	+8.707%
2025-02-14	17.9000	18.8600	17.8500	18.4800	+35.385%	10	144	+14.177%
2025-02-13	14.0200	14.0500	13.6500	13.6500	+14.706%	69	79	+54.579%
2025-02-11	11.9000	11.9000	11.9000	11.9000	-14.388%	5	79	+77.311%
2025-02-07	13.9000	13.9000	13.9000	13.9000	-0.358%	4	74	+51.799%
2025-02-06	13.9500	13.9500	13.9500	13.9500	-5.616%	10	74	+51.254%
2025-02-05	14.5500	14.7800	14.5500	14.7800	-14.566%	16	71	+42.760%
2025-01-31	17.3000	17.3000	17.3000	17.3000	-7.979%	2	60	+21.965%
2025-01-30	18.7000	18.8000	18.7000	18.8000	+20.900%	7	54	+12.234%
2025-01-29	15.5500	15.5500	15.5500	15.5500	-12.394%	1	54	+35.691%
2025-01-22	17.7600	17.7600	17.7500	17.7500	+16.013%	2	54	+18.873%
2025-01-17	15.3000	15.3000	15.3000	15.3000	+7.746%	2	51	+37.908%
2025-01-08	14.2000	14.2000	14.2000	14.2000	-4.054%	2	49	+48.592%
2025-01-07	15.1000	15.1000	14.8000	14.8000	-10.303%	5	49	+42.568%
2025-01-06	16.7900	16.7900	16.5000	16.5000	+5.769%	8	47	+27.879%
2025-01-03	16.0000	16.0000	15.6000	15.6000	-19.380%	6	39	+35.256%
2024-12-24	19.3500	19.3500	19.3500	19.3500	-6.068%	1	36	+9.044%
2024-12-16	21.5600	21.5600	20.6000	20.6000	-11.207%	9	35	+2.427%
2024-12-13	23.2000	23.2000	23.2000	23.2000	-2.929%	28	35	-9.052%
2024-12-12	23.9000	23.9000	23.9000	23.9000	+0.844%	1	48	-11.715%
2024-12-06	23.7000	23.7000	23.7000	23.7000	+3.088%	2	47	-10.970%
2024-12-03	22.9900	22.9900	22.9900	22.9900	-0.905%	1	46	-8.221%
2024-11-29	23.4800	23.4800	23.2000	23.2000	+4.505%	12	45	-9.052%
2024-11-22	21.7500	22.2000	21.7500	22.2000	+11.000%	6	39	-4.955%
2024-11-19	20.0000	20.0000	20.0000	20.0000	-12.319%	1	36	+5.500%
2024-11-14	21.0000	22.8100	21.0000	22.8100	+36.751%	4	35	-7.497%
2024-11-12	16.6800	16.6800	16.6800	16.6800	+2.331%	1	39	+26.499%
2024-11-08	16.3000	16.3000	16.3000	16.3000	-11.653%	32	39	+29.448%
2024-11-07	18.4800	18.4800	18.4500	18.4500	+8.529%	2	23	+14.363%
2024-11-06	17.2500	17.2500	17.0000	17.0000	-3.955%	3	22	+24.118%
2024-11-05	19.9000	19.9000	17.7000	17.7000	-46.315%	8	20	+19.209%
2024-10-04	32.9400	32.9700	32.9400	32.9700	+15.765%	10	12	-36.002%
2024-10-02	28.4800	28.4800	28.4800	28.4800	+38.252%	5	7	-25.913%
2024-09-26	20.8500	20.8500	20.5000	20.6000	0.000%	15	10	+2.427%