Dark

WYNN20270115C85
WYNN Jan 15 2027 85.00 Call (WYNN270115C00085000)
option OPRA

EOD

Aug 20, 2026

17.17-18.316%(-3.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	17.1700	17.1700	17.1700	17.1700	-18.316%	1	91	0.000%
2026-08-17	21.0200	21.0200	21.0200	21.0200	-4.671%	1	90	-18.316%
2026-08-12	23.0000	23.0200	22.0500	22.0500	+3.765%	46	90	-22.132%
2026-08-10	21.2500	21.2500	21.2500	21.2500	+6.250%	6	59	-19.200%
2026-08-07	20.0000	20.0000	20.0000	20.0000	-4.762%	3	58	-14.150%
2026-08-06	21.0000	21.0000	21.0000	21.0000	-8.016%	1	55	-18.238%
2026-08-05	24.3500	24.3500	22.6000	22.8300	+38.532%	8	54	-24.792%
2026-07-22	16.4700	16.4800	16.4500	16.4800	-5.450%	5	46	+4.187%
2026-07-21	17.4300	17.4300	17.4300	17.4300	-9.689%	1	49	-1.492%
2026-07-16	19.3000	19.3000	19.3000	19.3000	-6.220%	1	49	-11.036%
2026-07-10	20.5800	20.5800	20.5800	20.5800	+22.500%	1	49	-16.569%
2026-07-06	16.8000	16.8000	16.8000	16.8000	-9.189%	1	50	+2.202%
2026-07-01	18.5000	18.5000	18.5000	18.5000	-20.805%	2	50	-7.189%
2026-05-28	23.3600	23.3600	23.3600	23.3600	-0.384%	2	49	-26.498%
2026-03-31	23.4500	23.4500	23.4500	23.4500	-39.872%	1	48	-26.780%
2026-01-15	39.0000	39.0000	39.0000	39.0000	+0.051%	1	48	-55.974%
2026-01-13	38.9800	38.9800	38.9800	38.9800	-3.035%	1	48	-55.952%
2026-01-12	40.2000	40.2000	40.2000	40.2000	+0.375%	2	48	-57.289%
2026-01-07	40.0500	40.0500	40.0500	40.0500	-16.563%	2	48	-57.129%
2025-12-16	49.4200	49.4200	48.0000	48.0000	+20.755%	7	48	-64.229%
2025-10-13	40.2500	40.2500	39.7500	39.7500	-5.761%	13	45	-56.805%
2025-10-10	42.1800	42.1800	42.1800	42.1800	-0.753%	1	51	-59.294%
2025-08-25	42.1100	42.5000	42.1100	42.5000	+19.148%	18	51	-59.600%
2025-08-19	35.3500	35.6700	35.3500	35.6700	+3.391%	2	64	-51.864%
2025-08-18	34.5000	34.5000	34.5000	34.5000	-2.294%	4	64	-50.232%
2025-08-15	35.1400	35.3100	35.1400	35.3100	-1.424%	2	64	-51.374%
2025-08-14	35.7200	35.8200	35.7200	35.8200	+9.374%	2	65	-52.066%
2025-08-08	32.2000	32.7500	32.2000	32.7500	-5.265%	9	66	-47.573%
2025-08-07	34.5700	34.5700	34.5700	34.5700	-3.732%	1	69	-50.333%
2025-07-29	35.9100	35.9100	35.9100	35.9100	-0.938%	1	70	-52.186%
2025-07-17	35.8000	36.2500	35.8000	36.2500	-1.495%	60	70	-52.634%
2025-07-16	36.8500	36.8500	36.7500	36.8000	-1.997%	50	130	-53.342%
2025-07-11	37.3500	37.5500	37.3500	37.5500	+1.624%	51	147	-54.274%
2025-07-10	36.9500	36.9500	36.9500	36.9500	+2.953%	50	97	-53.532%
2025-07-09	35.8900	35.8900	35.8900	35.8900	+1.816%	5	47	-52.159%
2025-07-07	33.6000	35.2500	33.6000	35.2500	+21.217%	7	52	-51.291%
2025-07-02	29.0800	29.0800	29.0800	29.0800	+0.727%	9	51	-40.956%
2025-07-01	28.0000	29.0000	28.0000	28.8700	+26.901%	38	44	-40.526%
2025-06-27	22.7500	22.7500	22.7500	22.7500	+37.214%	10	76	-24.527%
2025-06-06	16.2900	16.5800	16.2900	16.5800	-11.996%	28	85	+3.559%
2025-06-04	18.5700	18.8400	18.5700	18.8400	-18.051%	2	77	-8.864%
2025-05-29	22.7800	22.9900	22.7800	22.9900	-8.370%	2	77	-25.315%
2025-05-20	24.7800	25.0900	24.7800	25.0900	-5.606%	2	77	-31.566%
2025-05-16	26.5900	26.5900	26.5800	26.5800	+8.137%	12	77	-35.403%
2025-05-12	24.5800	24.5800	24.5800	24.5800	+28.826%	2	77	-30.146%
2025-05-09	19.0800	19.0800	19.0800	19.0800	+5.706%	4	77	-10.010%
2025-05-07	17.7000	18.0500	17.7000	18.0500	+8.343%	9	77	-4.875%
2025-05-02	16.5400	16.6600	16.5400	16.6600	+8.534%	4	68	+3.061%
2025-04-30	15.2100	15.3500	15.2100	15.3500	-9.172%	2	68	+11.857%
2025-04-28	16.8200	16.9900	16.8200	16.9000	+2.177%	3	68	+1.598%
2025-04-25	16.3600	16.5400	16.3600	16.5400	+6.026%	4	68	+3.809%
2025-04-23	15.3400	15.6300	15.3400	15.6000	+11.032%	3	68	+10.064%
2025-04-22	13.6000	14.0500	13.6000	14.0500	+18.067%	4	68	+22.206%
2025-04-11	11.9000	11.9000	11.9000	11.9000	+13.010%	2	68	+44.286%
2025-04-09	10.5300	10.5300	10.5300	10.5300	+4.776%	1	68	+63.058%
2025-04-08	11.4300	11.4400	10.0500	10.0500	-7.629%	4	68	+70.846%
2025-04-07	10.5300	10.8800	10.5300	10.8800	-0.183%	2	68	+57.813%
2025-04-04	10.6200	10.9000	10.5500	10.9000	-9.544%	8	68	+57.523%
2025-04-03	12.0000	12.0500	12.0000	12.0500	-25.663%	3	68	+42.490%
2025-04-01	16.2100	16.2100	16.2100	16.2100	-3.339%	1	67	+5.922%
2025-03-31	16.7700	16.7700	16.7700	16.7700	+1.945%	2	68	+2.385%
2025-03-28	16.9100	16.9100	16.4500	16.4500	-10.403%	6	68	+4.377%
2025-03-27	18.3600	18.3600	18.3600	18.3600	-7.273%	1	69	-6.481%
2025-03-25	18.3200	19.8000	18.3200	19.8000	+24.138%	3	69	-13.283%
2025-03-21	15.9500	15.9500	15.9500	15.9500	-16.053%	2	66	+7.649%
2025-03-14	19.0000	19.0000	19.0000	19.0000	-5.000%	2	67	-9.632%
2025-03-11	20.0000	20.0000	20.0000	20.0000	+2.249%	2	66	-14.150%
2025-03-04	19.5600	19.5600	19.5600	19.5600	-13.067%	1	64	-12.219%
2025-02-18	22.5000	22.5000	22.5000	22.5000	+6.433%	1	64	-23.689%
2025-02-14	16.6900	21.1400	16.6900	21.1400	+34.307%	26	65	-18.780%
2025-02-13	15.7400	15.7400	15.7400	15.7400	+16.248%	1	64	+9.085%
2025-02-12	13.5400	13.5400	13.5400	13.5400	-0.514%	1	64	+26.809%
2025-02-11	13.8000	14.0000	13.6100	13.6100	-9.085%	7	64	+26.157%
2025-02-10	14.5300	14.9700	14.5300	14.9700	-5.849%	12	63	+14.696%
2025-02-07	15.9000	15.9000	15.9000	15.9000	-26.218%	20	64	+7.987%
2025-01-30	21.2300	21.5500	21.2300	21.5500	+14.811%	2	54	-20.325%
2025-01-24	18.7700	18.7700	18.7700	18.7700	-4.962%	18	56	-8.524%
2025-01-22	19.7800	19.7800	19.7500	19.7500	+7.454%	2	47	-13.063%
2025-01-17	17.4000	18.3800	17.4000	18.3800	+9.994%	16	42	-6.583%
2025-01-16	16.7100	16.7100	16.7100	16.7100	-1.124%	6	42	+2.753%
2025-01-15	16.9000	16.9000	16.9000	16.9000	+9.032%	16	36	+1.598%
2025-01-14	16.0000	16.0000	15.5000	15.5000	-6.231%	3	20	+10.774%
2025-01-10	16.5300	16.5300	16.5300	16.5300	-6.346%	2	18	+3.872%
2025-01-07	17.6500	17.6500	17.6500	17.6500	-3.605%	2	18	-2.720%
2025-01-06	18.3100	18.3100	18.3100	18.3100	-0.218%	1	17	-6.226%
2025-01-03	18.3500	18.3500	18.3500	18.3500	-17.860%	2	16	-6.431%
2024-11-19	22.3400	22.3400	22.3400	22.3400	-6.331%	1	16	-23.142%
2024-11-14	23.8500	23.8500	23.8500	23.8500	+21.436%	10	17	-28.008%
2024-11-11	19.6400	19.6400	19.6400	19.6400	+6.972%	1	7	-12.576%
2024-11-08	19.9000	19.9000	18.3600	18.3600	-36.690%	10	7	-6.481%
2024-10-30	29.0000	29.0000	29.0000	29.0000	+67.147%	1	3	-40.793%
2024-09-24	17.3500	17.3500	17.3500	17.3500	+9.880%	1	3	-1.037%
2024-09-17	15.7900	15.7900	15.7900	15.7900	0.000%	2	2	+8.740%