Dark

WYNN20270115C80
WYNN Jan 15 2027 80.00 Call (WYNN270115C00080000)
option OPRA

Inactive

Jul 10, 2026

24.28+7.911%(+1.78)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	24.8000	24.8000	24.2800	24.2800	+7.911%	2	156	0.000%
2026-07-07	22.5000	22.5000	22.5000	22.5000	-2.597%	2	156	+7.911%
2026-06-30	23.1000	23.1000	23.1000	23.1000	-22.691%	10	154	+5.108%
2026-06-18	29.8800	29.8800	29.8800	29.8800	+10.136%	2	156	-18.742%
2026-05-28	27.1300	27.1300	27.1300	27.1300	+3.156%	2	156	-10.505%
2026-05-08	26.3000	26.3000	26.3000	26.3000	-16.877%	1	154	-7.681%
2026-04-22	31.6400	31.6400	31.6400	31.6400	+2.065%	8	153	-23.262%
2026-04-14	31.0000	31.0000	31.0000	31.0000	+9.735%	2	154	-21.677%
2026-03-11	28.2500	28.2500	28.2500	28.2500	-8.871%	1	156	-14.053%
2026-03-10	31.0000	31.0000	31.0000	31.0000	-12.057%	1	155	-21.677%
2026-02-12	35.2500	35.2500	35.2500	35.2500	+3.676%	10	154	-31.121%
2026-01-29	34.0000	34.0000	34.0000	34.0000	-15.862%	10	144	-28.588%
2026-01-16	40.9800	40.9800	40.4100	40.4100	-5.363%	2	155	-39.916%
2026-01-13	42.7000	42.7000	42.7000	42.7000	-2.955%	1	155	-43.138%
2026-01-09	44.0000	44.0000	44.0000	44.0000	-5.376%	1	155	-44.818%
2026-01-05	46.5000	46.5000	46.5000	46.5000	+0.216%	1	154	-47.785%
2025-12-31	46.3000	46.4000	46.3000	46.4000	-4.527%	2	154	-47.672%
2025-12-29	48.6000	48.6000	48.6000	48.6000	-13.446%	2	154	-50.041%
2025-11-26	56.1500	56.1500	56.1500	56.1500	+7.464%	2	152	-56.759%
2025-11-07	52.2500	52.2500	52.2500	52.2500	+11.765%	1	152	-53.531%
2025-10-17	46.8000	46.8000	46.7500	46.7500	+2.074%	5	151	-48.064%
2025-10-16	45.8000	45.8000	45.8000	45.8000	-5.470%	1	150	-46.987%
2025-10-08	48.3500	48.5500	48.3500	48.4500	-16.466%	6	149	-49.886%
2025-10-02	58.0000	58.0000	58.0000	58.0000	+4.505%	1	149	-58.138%
2025-09-26	55.5000	55.5000	55.5000	55.5000	+5.714%	12	150	-56.252%
2025-09-25	52.5000	52.5000	52.5000	52.5000	-1.408%	1	162	-53.752%
2025-09-22	53.2500	53.2500	53.2500	53.2500	+6.287%	2	161	-54.404%
2025-09-11	50.1000	50.1000	50.1000	50.1000	+0.200%	1	159	-51.537%
2025-09-08	50.0000	50.0000	50.0000	50.0000	-4.031%	1	159	-51.440%
2025-09-02	52.1000	52.1000	52.1000	52.1000	-4.228%	1	158	-53.397%
2025-08-29	54.4000	54.4000	54.4000	54.4000	+0.741%	10	149	-55.368%
2025-08-28	52.7200	54.0000	52.5000	54.0000	+6.404%	3	149	-55.037%
2025-08-27	50.7500	50.7500	50.7500	50.7500	+9.493%	1	148	-52.158%
2025-08-26	46.3500	46.3500	46.3500	46.3500	+18.755%	1	149	-47.616%
2025-08-19	39.0200	39.0300	39.0200	39.0300	+4.498%	2	150	-37.791%
2025-08-18	37.0000	37.3500	37.0000	37.3500	-3.313%	2	150	-34.993%
2025-08-15	38.5300	38.6300	38.5300	38.6300	+3.096%	2	151	-37.147%
2025-08-05	37.4700	37.4700	37.4700	37.4700	-1.447%	2	151	-35.201%
2025-08-04	38.0200	38.0200	38.0200	38.0200	+4.565%	2	153	-36.139%
2025-07-21	37.0000	37.0000	36.3600	36.3600	-9.933%	2	155	-33.223%
2025-07-14	40.3700	40.3700	40.3700	40.3700	-1.537%	3	155	-39.856%
2025-07-10	41.0000	41.0000	41.0000	41.0000	+7.330%	1	155	-40.780%
2025-07-07	38.2000	38.2000	38.2000	38.2000	+20.164%	1	155	-36.440%
2025-07-02	31.7900	31.7900	31.7900	31.7900	-0.470%	9	155	-23.624%
2025-07-01	30.4500	32.4500	30.4500	31.9400	+25.304%	170	204	-23.982%
2025-06-30	25.4900	25.4900	25.4900	25.4900	-0.118%	2	290	-4.747%
2025-06-27	25.3000	25.5200	25.3000	25.5200	+0.512%	2	292	-4.859%
2025-06-26	25.3900	25.3900	25.3900	25.3900	+8.504%	1	294	-4.372%
2025-06-24	23.4000	23.4000	23.4000	23.4000	+4.000%	47	294	+3.761%
2025-06-23	22.5000	22.5000	22.5000	22.5000	-1.532%	50	247	+7.911%
2025-06-16	22.8500	22.8500	22.8500	22.8500	+22.586%	4	209	+6.258%
2025-06-06	18.6400	18.6400	18.6400	18.6400	-11.238%	6	209	+30.258%
2025-06-05	21.0000	21.0000	21.0000	21.0000	-2.098%	33	209	+15.619%
2025-06-04	21.4500	21.4500	21.4500	21.4500	-3.509%	35	209	+13.193%
2025-06-03	21.9100	22.2300	21.9100	22.2300	-8.140%	2	209	+9.222%
2025-05-30	23.9200	24.2000	23.9200	24.2000	-10.833%	4	209	+0.331%
2025-05-20	26.9000	27.1400	26.9000	27.1400	-6.414%	2	209	-10.538%
2025-05-16	29.2800	29.5000	29.0000	29.0000	+3.387%	6	209	-16.276%
2025-05-12	23.4000	28.0500	23.4000	28.0500	+27.500%	55	209	-13.440%
2025-05-09	21.6700	22.0000	21.6700	22.0000	+1.336%	8	211	+10.364%
2025-05-08	21.7700	21.7700	21.7100	21.7100	+10.878%	5	211	+11.838%
2025-05-07	19.2500	19.5800	19.2500	19.5800	-1.608%	2	213	+24.004%
2025-05-05	19.9000	19.9000	19.9000	19.9000	+15.496%	3	214	+22.010%
2025-05-01	17.0900	17.2300	17.0900	17.2300	-0.116%	2	214	+40.917%
2025-04-30	17.2500	17.2500	17.2500	17.2500	-6.199%	3	214	+40.754%
2025-04-29	18.3900	18.3900	18.3900	18.3900	-1.920%	2	214	+32.028%
2025-04-25	18.7500	18.7500	18.7500	18.7500	+4.457%	4	212	+29.493%
2025-04-24	17.9500	17.9500	17.9500	17.9500	+6.528%	1	212	+35.265%
2025-04-23	17.3300	17.8000	16.8500	16.8500	+5.510%	71	212	+44.095%
2025-04-22	15.6200	15.9700	15.6200	15.9700	+6.823%	2	212	+52.035%
2025-04-17	14.9500	14.9500	14.9500	14.9500	+0.877%	1	213	+62.408%
2025-04-14	14.7100	14.8200	14.7100	14.8200	+10.186%	2	213	+63.833%
2025-04-11	13.4500	13.4500	13.4500	13.4500	-13.782%	2	213	+80.520%
2025-04-09	13.0000	15.6600	13.0000	15.6000	+22.066%	38	212	+55.641%
2025-04-04	11.8500	12.7800	10.5000	12.7800	-5.333%	40	227	+89.984%
2025-04-03	16.8000	16.8000	13.3000	13.5000	-26.829%	9	216	+79.852%
2025-04-02	18.4500	18.4500	18.4500	18.4500	+0.217%	3	213	+31.599%
2025-03-28	18.4100	18.4100	18.4100	18.4100	-18.178%	2	210	+31.885%
2025-03-25	22.5000	22.5000	22.5000	22.5000	+10.619%	1	209	+7.911%
2025-03-24	19.9000	20.3400	19.9000	20.3400	+16.229%	6	209	+19.371%
2025-03-21	17.5000	17.5000	17.5000	17.5000	-9.091%	2	209	+38.743%
2025-03-20	19.2500	19.2500	19.2500	19.2500	-11.331%	1	209	+26.130%
2025-03-11	21.7100	21.7100	21.7100	21.7100	-2.251%	1	208	+11.838%
2025-03-04	22.2100	22.2100	22.2100	22.2100	-8.412%	1	208	+9.320%
2025-02-28	24.2500	24.2500	24.2500	24.2500	-1.020%	20	208	+0.124%
2025-02-27	24.5000	24.5000	24.5000	24.5000	-0.609%	3	208	-0.898%
2025-02-24	24.6500	24.6500	24.6500	24.6500	+1.315%	3	211	-1.501%
2025-02-21	24.3300	24.3300	24.3300	24.3300	-9.047%	16	208	-0.206%
2025-02-20	26.2300	26.7500	26.2300	26.7500	+5.941%	74	208	-9.234%
2025-02-19	25.2500	25.2500	25.2500	25.2500	-1.174%	3	226	-3.842%
2025-02-18	25.5300	25.7200	25.5300	25.5500	+12.258%	56	225	-4.971%
2025-02-14	23.3100	23.4500	22.4200	22.7600	+29.318%	44	230	+6.678%
2025-02-13	18.2700	18.2700	17.5500	17.6000	+8.308%	25	225	+37.955%
2025-02-12	15.7000	16.2500	15.7000	16.2500	+3.834%	8	225	+49.415%
2025-02-11	15.5500	15.6500	15.5500	15.6500	-7.396%	6	225	+55.144%
2025-02-10	16.7300	16.9200	16.7300	16.9000	-18.945%	18	220	+43.669%
2025-01-22	20.8500	20.8500	20.8500	20.8500	+1.707%	1	225	+16.451%
2025-01-17	20.4900	20.5000	20.4900	20.5000	+8.638%	8	227	+18.439%
2025-01-16	18.8700	18.8700	18.8700	18.8700	-5.650%	1	227	+28.670%
2025-01-15	20.0000	20.0000	20.0000	20.0000	+13.507%	1	227	+21.400%
2025-01-14	17.9000	17.9000	17.6200	17.6200	-3.716%	2	227	+37.798%
2025-01-08	19.2500	19.2500	18.3000	18.3000	-5.670%	3	227	+32.678%
2025-01-07	19.8200	19.9000	19.4000	19.4000	-3.000%	9	227	+25.155%
2025-01-03	20.0000	20.0000	20.0000	20.0000	-1.961%	2	220	+21.400%
2025-01-02	23.0000	23.0000	20.4000	20.4000	-7.273%	28	220	+19.020%
2024-12-30	22.0000	22.0000	22.0000	22.0000	-9.465%	50	205	+10.364%
2024-12-27	24.3000	24.3000	24.3000	24.3000	-0.613%	10	155	-0.082%
2024-12-26	25.0000	25.0000	24.4500	24.4500	-9.444%	15	155	-0.695%
2024-12-17	27.0000	27.0000	27.0000	27.0000	+6.593%	1	153	-10.074%
2024-12-16	25.3300	25.3300	25.3300	25.3300	-13.638%	10	157	-4.145%
2024-12-05	29.3300	29.3300	29.3300	29.3300	+4.601%	1	157	-17.218%
2024-12-04	28.4200	28.4200	28.0400	28.0400	-1.614%	100	158	-13.409%
2024-12-03	28.7400	28.7400	28.5000	28.5000	-5.504%	38	72	-14.807%
2024-12-02	30.1600	30.1600	30.1600	30.1600	+11.704%	1	53	-19.496%
2024-11-26	27.0000	27.0000	27.0000	27.0000	-4.255%	5	54	-10.074%
2024-11-25	27.7000	28.2000	27.7000	28.2000	+10.588%	10	49	-13.901%
2024-11-19	25.5000	25.5000	25.5000	25.5000	-1.923%	10	39	-4.784%
2024-11-15	26.0000	26.0000	26.0000	26.0000	0.000%	10	29	-6.615%
2024-11-14	26.0000	26.0000	26.0000	26.0000	+21.495%	5	24	-6.615%
2024-11-12	21.4000	21.4000	21.4000	21.4000	-6.140%	1	19	+13.458%
2024-11-11	22.7700	22.8000	22.7700	22.8000	-0.956%	6	18	+6.491%
2024-11-05	23.4000	23.4000	23.0200	23.0200	-6.688%	10	12	+5.474%
2024-09-26	24.1000	24.6700	24.1000	24.6700	+47.284%	7	6	-1.581%
2024-09-20	16.7500	16.7500	16.7500	16.7500	+0.120%	8	5	+44.955%
2024-09-18	16.7300	16.7300	16.7300	16.7300	0.000%	1	1	+45.129%