Dark

WYNN20270115C70
WYNN Jan 15 2027 70.00 Call (WYNN270115C00070000)
option OPRA

Inactive

May 28, 2026

34.12+6.625%(+2.12)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-28	34.1200	34.1200	34.1200	34.1200	+6.625%	5	548	0.000%
2026-05-26	32.0000	32.0000	32.0000	32.0000	-15.767%	2	553	+6.625%
2026-03-05	38.0000	38.0000	37.9900	37.9900	-0.809%	2	553	-10.187%
2026-03-04	38.1200	38.3000	38.1200	38.3000	-20.868%	5	553	-10.914%
2026-02-17	48.4000	48.4000	48.4000	48.4000	+15.238%	1	553	-29.504%
2026-02-12	42.0000	42.0000	42.0000	42.0000	-15.527%	3	553	-18.762%
2026-01-16	49.7200	49.7200	49.7200	49.7200	-5.529%	1	553	-31.376%
2026-01-08	52.6300	52.6300	52.6300	52.6300	-15.113%	3	553	-35.170%
2025-12-18	62.0000	62.0000	62.0000	62.0000	+3.766%	1	550	-44.968%
2025-11-06	59.7500	59.7500	59.7500	59.7500	+11.453%	1	551	-42.895%
2025-10-31	53.6100	53.6100	53.6100	53.6100	-5.031%	10	552	-36.355%
2025-10-08	59.5500	59.5500	56.1000	56.4500	-3.751%	19	562	-39.557%
2025-10-07	58.6500	58.6500	58.6500	58.6500	-1.263%	1	568	-41.824%
2025-10-06	59.4000	59.4000	59.4000	59.4000	+0.678%	1	568	-42.559%
2025-10-03	59.0000	59.0000	59.0000	59.0000	-5.464%	1	569	-42.169%
2025-09-23	62.4100	62.4100	62.4100	62.4100	+6.248%	10	569	-45.329%
2025-09-04	58.6300	58.7400	58.6300	58.7400	-4.176%	4	579	-41.914%
2025-09-03	61.3000	61.3000	61.3000	61.3000	-1.463%	1	575	-44.339%
2025-08-29	62.2100	62.2100	62.2100	62.2100	+38.491%	1	575	-45.154%
2025-08-18	44.6500	44.9200	44.6500	44.9200	+0.898%	2	575	-24.043%
2025-08-11	44.2600	44.5200	44.0000	44.5200	-5.578%	11	574	-23.360%
2025-07-17	47.1500	47.1500	47.1500	47.1500	-2.884%	1	574	-27.635%
2025-07-11	48.5000	48.6500	48.5000	48.5500	+1.378%	12	574	-29.722%
2025-07-08	48.4200	48.4200	47.5000	47.8900	+10.575%	9	580	-28.753%
2025-07-03	43.3300	43.3300	43.3100	43.3100	+8.275%	7	577	-21.219%
2025-07-02	40.0000	40.0000	40.0000	40.0000	+2.249%	3	577	-14.700%
2025-07-01	39.1000	39.1200	39.1000	39.1200	+24.388%	2	596	-12.781%
2025-06-27	31.4800	31.4800	31.4500	31.4500	+17.263%	8	596	+8.490%
2025-06-11	26.8500	27.1500	26.8200	26.8200	-0.593%	3	603	+27.218%
2025-06-10	26.8200	26.9800	26.8200	26.9800	-16.959%	3	603	+26.464%
2025-05-27	32.2800	32.4900	32.2800	32.4900	+4.101%	2	603	+5.017%
2025-05-22	31.2100	31.2100	31.2100	31.2100	-6.051%	1	603	+9.324%
2025-05-20	33.2600	33.2600	33.2200	33.2200	-3.290%	10	603	+2.709%
2025-05-12	32.8600	34.3500	32.8600	34.3500	+23.339%	51	593	-0.670%
2025-05-09	27.6900	27.8500	27.6100	27.8500	+2.390%	20	618	+22.513%
2025-05-08	27.8200	27.8200	27.2000	27.2000	+8.367%	11	625	+25.441%
2025-05-05	25.1000	25.1000	25.1000	25.1000	+15.032%	1	635	+35.936%
2025-05-01	22.5000	22.5000	21.8200	21.8200	-0.547%	8	636	+56.370%
2025-04-30	20.6500	22.4000	20.6500	21.9400	-7.970%	1,767	642	+55.515%
2025-04-25	23.8400	23.8400	23.8400	23.8400	+0.718%	2	1,922	+43.121%
2025-04-24	23.5000	23.6700	23.5000	23.6700	+2.824%	41	1,922	+44.149%
2025-04-23	22.0800	23.3100	22.0800	23.0200	+9.881%	54	1,881	+48.219%
2025-04-22	20.7600	20.9500	20.7600	20.9500	+12.938%	2	1,934	+62.864%
2025-04-17	19.9500	19.9600	18.5500	18.5500	-0.802%	12	1,944	+83.935%
2025-04-16	19.0200	19.0200	18.7000	18.7000	-6.500%	479	1,944	+82.460%
2025-04-15	19.8300	20.0000	19.8300	20.0000	+5.152%	22	1,465	+70.600%
2025-04-11	18.5500	19.7500	18.5500	19.0200	-2.462%	10	1,483	+79.390%
2025-04-10	18.5100	19.7500	17.0300	19.5000	-5.523%	10	1,484	+74.974%
2025-04-09	15.0000	20.6400	15.0000	20.6400	+39.648%	733	1,486	+65.310%
2025-04-08	16.7600	16.9900	14.7800	14.7800	-9.933%	25	832	+130.853%
2025-04-07	15.8000	16.6800	15.2600	16.4100	-9.587%	629	849	+107.922%
2025-04-04	18.1500	18.1500	18.1500	18.1500	+1.114%	2	240	+87.989%
2025-04-03	17.9500	17.9500	17.9500	17.9500	-33.222%	1	239	+90.084%
2025-03-25	26.8800	26.8800	26.8800	26.8800	+9.224%	1	239	+26.935%
2025-03-20	25.8100	25.8100	24.6100	24.6100	-8.750%	2	240	+38.643%
2025-03-14	26.9700	26.9700	26.9700	26.9700	+8.313%	2	240	+26.511%
2025-03-12	24.9000	24.9000	24.9000	24.9000	-10.432%	1	239	+37.028%
2025-03-11	27.8000	27.8000	27.8000	27.8000	-2.353%	5	240	+22.734%
2025-03-10	29.0800	29.0800	27.6000	28.4700	+2.043%	58	245	+19.845%
2025-03-04	27.9000	27.9000	27.9000	27.9000	-6.092%	2	301	+22.294%
2025-02-28	29.7100	29.7100	29.7100	29.7100	-7.876%	2	299	+14.843%
2025-02-18	31.4300	32.2500	31.4300	32.2500	+8.769%	51	298	+5.798%
2025-02-14	25.5500	29.6500	25.5500	29.6500	+42.548%	38	317	+15.076%
2025-02-12	20.8000	20.8000	20.8000	20.8000	+2.716%	1	317	+64.038%
2025-02-11	20.5000	20.5000	20.2500	20.2500	-7.955%	11	316	+68.494%
2025-02-10	22.0000	22.0000	22.0000	22.0000	-12.906%	6	305	+55.091%
2025-02-04	25.2600	25.2600	25.2600	25.2600	-0.158%	1	299	+35.075%
2025-02-03	26.0200	26.0200	25.3000	25.3000	-2.692%	17	300	+34.862%
2025-01-24	26.0000	26.0000	26.0000	26.0000	-2.985%	2	283	+31.231%
2025-01-22	27.5000	27.5000	26.8000	26.8000	-0.483%	17	282	+27.313%
2025-01-21	26.9300	26.9300	26.9300	26.9300	+0.861%	1	265	+26.699%
2025-01-06	26.7000	26.7000	26.7000	26.7000	-1.512%	1	265	+27.790%
2025-01-02	27.1100	27.1100	27.1100	27.1100	-0.441%	10	265	+25.858%
2024-12-31	27.2300	27.2300	27.2300	27.2300	+0.110%	2	253	+25.303%
2024-12-30	27.6000	27.6000	27.2000	27.2000	-8.878%	55	253	+25.441%
2024-12-24	29.8500	29.8500	29.8500	29.8500	-17.083%	1	197	+14.305%
2024-12-10	35.0000	36.0000	35.0000	36.0000	-5.636%	6	197	-5.222%
2024-12-09	38.1500	38.1500	38.1500	38.1500	+9.000%	3	197	-10.564%
2024-12-06	35.0000	35.0000	35.0000	35.0000	+2.519%	2	200	-2.514%
2024-12-04	34.5200	34.5200	34.1400	34.1400	-2.290%	100	199	-0.059%
2024-12-03	34.9400	34.9400	34.9400	34.9400	-1.439%	35	99	-2.347%
2024-11-29	35.4500	35.4500	35.4500	35.4500	+5.318%	4	64	-3.752%
2024-11-14	33.6600	33.6600	33.6600	33.6600	+23.523%	5	62	+1.367%
2024-11-06	27.2500	27.2500	27.2500	27.2500	+27.336%	5	57	+25.211%
2024-09-20	21.6400	21.6400	21.3800	21.4000	-5.727%	22	52	+59.439%
2024-09-19	22.6000	22.7000	22.5500	22.7000	0.000%	41	41	+50.308%