Dark

WYNN20270115C155
WYNN Jan 15 2027 155.00 Call (WYNN270115C00155000)
option OPRA

EOD

Jun 26, 2026

1.10+3.774%(+0.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	1.1000	1.1000	1.1000	1.1000	+3.774%	2	779	0.000%
2026-06-25	1.0600	1.0600	1.0600	1.0600	-24.286%	2	779	+3.774%
2026-06-22	1.4000	1.4000	1.4000	1.4000	-20.904%	1	779	-21.429%
2026-06-03	1.7700	1.7700	1.7700	1.7700	+52.586%	2	778	-37.853%
2026-05-13	1.1600	1.1600	1.1600	1.1600	-17.143%	2	776	-5.172%
2026-05-12	1.4000	1.4000	1.4000	1.4000	-40.171%	1	775	-21.429%
2026-04-22	2.3500	2.3500	2.3400	2.3400	-11.364%	2	775	-52.991%
2026-04-21	2.6400	2.6400	2.6400	2.6400	+32.000%	1	775	-58.333%
2026-04-09	2.0000	2.0000	2.0000	2.0000	+0.503%	1	775	-45.000%
2026-04-06	1.9900	1.9900	1.9900	1.9900	+2.051%	1	775	-44.724%
2026-03-12	1.9500	1.9500	1.9500	1.9500	-51.852%	1	775	-43.590%
2026-02-24	4.0500	4.0500	4.0500	4.0500	-7.955%	28	774	-72.840%
2026-02-17	4.4000	4.4000	4.4000	4.4000	+4.762%	5	774	-75.000%
2026-02-12	4.2000	4.2000	4.2000	4.2000	-28.814%	1	774	-73.810%
2026-02-04	6.0000	6.0000	5.9000	5.9000	+0.340%	14	774	-81.356%
2026-01-16	6.2800	6.2800	5.8800	5.8800	-36.087%	2	775	-81.293%
2025-12-24	9.2000	9.2000	9.2000	9.2000	-23.841%	5	770	-88.043%
2025-11-24	12.0800	12.0800	12.0800	12.0800	-12.145%	1	770	-90.894%
2025-11-06	13.7500	13.7500	13.7500	13.7500	+5.769%	3	770	-92.000%
2025-11-04	13.0000	13.0000	13.0000	13.0000	+35.558%	1	770	-91.538%
2025-10-13	9.5900	9.5900	9.5900	9.5900	-20.083%	1	771	-88.530%
2025-10-10	12.0000	12.0000	12.0000	12.0000	-15.493%	1	770	-90.833%
2025-10-03	14.3000	14.3000	13.9000	14.2000	-10.692%	9	769	-92.254%
2025-10-01	15.9500	15.9500	15.9000	15.9000	+23.256%	2	769	-93.082%
2025-09-24	12.9000	12.9000	12.9000	12.9000	+9.787%	2	769	-91.473%
2025-09-17	11.7500	11.7500	11.7500	11.7500	+3.524%	1	771	-90.638%
2025-09-16	11.3500	11.3500	11.3500	11.3500	-1.304%	13	771	-90.308%
2025-09-11	11.6500	11.6500	11.4500	11.5000	-0.862%	85	771	-90.435%
2025-09-10	11.5500	11.6000	11.5500	11.6000	+8.920%	50	784	-90.517%
2025-09-09	11.0500	11.0500	10.6500	10.6500	-15.810%	366	784	-89.671%
2025-08-28	12.0200	12.6500	12.0200	12.6500	+5.417%	3	914	-91.304%
2025-08-27	10.7700	12.0000	10.7700	12.0000	+65.517%	5	914	-90.833%
2025-08-21	7.4300	7.9000	7.2500	7.2500	-2.685%	202	914	-84.828%
2025-08-20	7.4500	7.4500	7.4500	7.4500	+16.406%	61	715	-85.235%
2025-08-18	6.3000	6.4000	6.3000	6.4000	-6.569%	2	669	-82.813%
2025-08-05	6.8500	6.8500	6.8500	6.8500	-11.384%	5	667	-83.942%
2025-08-01	7.7300	7.7300	7.7300	7.7300	-7.976%	10	672	-85.770%
2025-07-28	8.4000	8.4000	8.4000	8.4000	+3.704%	1	682	-86.905%
2025-07-24	8.1000	8.1000	8.1000	8.1000	+18.421%	75	682	-86.420%
2025-07-22	6.9600	6.9600	6.7500	6.8400	+2.090%	19	618	-83.918%
2025-07-21	6.5000	6.7000	6.5000	6.7000	0.000%	74	625	-83.582%
2025-07-18	7.2000	7.2300	6.7000	6.7000	-14.650%	136	555	-83.582%
2025-07-17	7.7000	8.3300	7.6700	7.8500	-2.484%	135	553	-85.987%
2025-07-16	8.0500	8.0500	8.0500	8.0500	+3.205%	50	450	-86.335%
2025-07-15	8.0000	8.0000	7.8000	7.8000	-4.294%	51	407	-85.897%
2025-07-10	8.2500	8.2500	8.1500	8.1500	+13.194%	23	357	-86.503%
2025-07-09	7.2000	7.2000	7.2000	7.2000	-2.041%	50	334	-84.722%
2025-07-08	7.0500	7.3500	7.0000	7.3500	+20.295%	54	305	-85.034%
2025-07-07	5.3100	6.1100	5.3100	6.1100	+13.993%	61	259	-81.997%
2025-07-03	5.0000	5.6500	4.7100	5.3600	+9.388%	63	319	-79.478%
2025-07-02	4.7700	4.9000	4.7700	4.9000	+6.987%	12	319	-77.551%
2025-07-01	4.1100	4.5800	4.1100	4.5800	+70.260%	32	328	-75.983%
2025-06-25	2.6900	2.6900	2.6900	2.6900	+22.273%	2	359	-59.108%
2025-06-20	2.1700	2.2000	2.1700	2.2000	+2.804%	20	359	-50.000%
2025-06-11	2.1400	2.1400	2.1400	2.1400	-3.167%	5	359	-48.598%
2025-06-10	2.2100	2.2100	2.2100	2.2100	+20.109%	3	357	-50.226%
2025-06-06	1.8500	1.8500	1.8400	1.8400	-12.381%	22	354	-40.217%
2025-06-05	2.1000	2.1000	2.1000	2.1000	-30.000%	1	343	-47.619%
2025-05-29	3.0000	3.0000	3.0000	3.0000	-7.692%	1	342	-63.333%
2025-05-22	3.2500	3.2500	3.2500	3.2500	-16.667%	1	341	-66.154%
2025-05-16	3.9000	3.9000	3.9000	3.9000	-7.143%	2	341	-71.795%
2025-05-15	3.4700	4.2000	3.4700	4.2000	+6.329%	46	341	-73.810%
2025-05-14	3.5900	4.0000	3.4100	3.9500	+3.133%	183	387	-72.152%
2025-05-13	3.1000	3.8300	3.1000	3.8300	+96.410%	328	440	-71.279%
2025-04-23	1.9500	1.9500	1.9500	1.9500	+2.632%	1	768	-43.590%
2025-04-21	1.8600	1.9000	1.3900	1.9000	+13.772%	190	768	-42.105%
2025-04-17	1.6500	1.6700	1.6500	1.6700	+57.547%	10	968	-34.132%
2025-04-08	1.0600	1.0600	1.0600	1.0600	-29.333%	47	968	+3.774%
2025-04-07	1.6100	1.6100	1.5000	1.5000	+54.639%	15	1,015	-26.667%
2025-04-04	1.2000	1.2000	0.8200	0.9700	-34.899%	506	1,020	+13.402%
2025-04-03	1.5100	1.5100	0.8900	1.4900	-29.048%	910	1,020	-26.174%
2025-04-02	2.1000	2.1000	2.1000	2.1000	-25.795%	2	110	-47.619%
2025-03-14	2.8300	2.8300	2.8300	2.8300	-8.117%	2	108	-61.131%
2025-03-11	3.0800	3.0800	3.0800	3.0800	-11.748%	3	108	-64.286%
2025-03-05	3.6700	3.6700	3.4900	3.4900	-5.163%	11	109	-68.481%
2025-03-03	3.7000	3.7000	3.6800	3.6800	+1.939%	2	118	-70.109%
2025-02-24	3.4400	3.6100	3.4400	3.6100	-7.198%	2	117	-69.529%
2025-02-21	4.0800	4.0800	3.8900	3.8900	-5.122%	6	117	-71.722%
2025-02-20	4.1200	4.2000	4.1000	4.1000	+17.143%	30	114	-73.171%
2025-02-19	3.4300	3.5000	3.4300	3.5000	-13.151%	2	84	-68.571%
2025-02-18	3.9800	4.0300	3.9800	4.0300	+24.000%	2	83	-72.705%
2025-02-14	3.0000	3.2500	3.0000	3.2500	+54.762%	14	78	-66.154%
2025-02-06	2.1000	2.1000	2.1000	2.1000	-12.863%	1	78	-47.619%
2025-02-05	2.2900	2.4100	2.2900	2.4100	-3.600%	2	77	-54.357%
2025-02-04	2.5000	2.5000	2.5000	2.5000	-27.536%	2	78	-56.000%
2025-01-30	3.4000	3.4500	3.4000	3.4500	+25.455%	2	75	-68.116%
2025-01-24	2.6100	2.7500	2.6100	2.7500	+26.147%	4	75	-60.000%
2025-01-23	2.6900	2.6900	2.0300	2.1800	-29.904%	62	75	-49.541%
2025-01-22	2.9900	3.1100	2.9900	3.1100	+8.741%	2	13	-64.630%
2025-01-21	2.7900	2.8600	2.7900	2.8600	+1.060%	2	14	-61.538%
2025-01-17	2.6900	2.8300	2.6900	2.8300	+14.575%	4	14	-61.131%
2025-01-16	2.3100	2.4700	2.3100	2.4700	-11.786%	2	14	-55.466%
2025-01-07	2.8000	2.8000	2.8000	2.8000	-14.373%	1	14	-60.714%
2024-12-31	3.2700	3.2700	3.2700	3.2700	-37.714%	10	5	-66.361%
2024-12-12	5.2500	5.2500	5.2500	5.2500	+16.667%	1	5	-79.048%
2024-12-04	4.5000	4.5000	4.5000	4.5000	0.000%	1	4	-75.556%
2024-11-15	4.5000	4.5000	4.5000	4.5000	+12.500%	4	3	-75.556%
2024-11-14	4.8000	4.8000	4.0000	4.0000	+23.077%	2	2	-72.500%
2024-11-07	3.2500	3.2500	3.2500	3.2500	-52.206%	1	1	-66.154%
2024-10-18	6.8000	6.8000	6.8000	6.8000	-22.551%	2	1	-83.824%
2024-10-09	8.8100	8.8100	8.7800	8.7800	0.000%	4	0	-87.472%