Dark

WYNN20270115C140
WYNN Jan 15 2027 140.00 Call (WYNN270115C00140000)
option OPRA

EOD

Jun 26, 2026

1.97-38.438%(-1.23)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	1.3000	1.9700	1.3000	1.9700	-38.438%	5	412	0.000%
2026-06-05	3.2000	3.2000	3.2000	3.2000	-11.111%	3	410	-38.438%
2026-06-01	3.5900	3.6000	3.5800	3.6000	+30.909%	35	410	-45.278%
2026-05-28	2.6600	2.7500	2.6500	2.7500	-8.333%	13	375	-28.364%
2026-05-08	3.0000	3.0000	3.0000	3.0000	-29.412%	50	375	-34.333%
2026-05-07	4.2500	4.2500	4.2500	4.2500	+21.429%	9	375	-53.647%
2026-05-05	3.5000	3.5000	3.5000	3.5000	-22.222%	14	375	-43.714%
2026-05-01	4.5000	4.5000	4.5000	4.5000	+2.273%	1	379	-56.222%
2026-04-27	4.4000	4.4000	4.4000	4.4000	+10.000%	2	379	-55.227%
2026-04-22	4.4000	4.4000	4.0000	4.0000	-20.000%	41	377	-50.750%
2026-04-17	5.1000	5.1000	4.9500	5.0000	+23.457%	4	373	-60.600%
2026-04-14	4.1500	4.1500	4.0500	4.0500	+15.714%	72	372	-51.358%
2026-04-13	3.5000	3.5000	3.5000	3.5000	-17.647%	70	301	-43.714%
2026-04-08	4.2500	4.2500	4.2500	4.2500	+21.429%	50	342	-53.647%
2026-04-02	3.5000	3.5000	3.5000	3.5000	-9.091%	5	297	-43.714%
2026-04-01	3.8500	3.8500	3.8500	3.8500	+14.583%	4	297	-48.831%
2026-03-31	2.9000	3.3600	2.9000	3.3600	+21.300%	25	301	-41.369%
2026-03-30	2.7700	2.7700	2.7700	2.7700	-30.750%	1	276	-28.881%
2026-03-23	3.8500	4.0000	3.8500	4.0000	+3.359%	3	276	-50.750%
2026-03-20	3.8700	3.8700	3.8700	3.8700	-7.857%	1	276	-49.096%
2026-03-19	4.2000	4.2000	4.2000	4.2000	+3.704%	15	276	-53.095%
2026-03-17	4.4500	4.4500	4.0000	4.0500	+2.015%	25	285	-51.358%
2026-03-11	3.9700	3.9700	3.9700	3.9700	-8.736%	1	284	-50.378%
2026-03-05	4.3500	4.3500	4.3500	4.3500	-13.000%	5	285	-54.713%
2026-03-02	5.0000	5.0000	5.0000	5.0000	-37.107%	5	285	-60.600%
2026-02-19	7.7000	7.9500	7.7000	7.9500	-5.357%	84	290	-75.220%
2026-02-18	8.4000	8.4000	8.4000	8.4000	-7.895%	9	267	-76.548%
2026-02-10	9.1200	9.1200	9.1200	9.1200	-9.073%	1	259	-78.399%
2026-02-09	10.0300	10.0300	10.0300	10.0300	+25.375%	10	258	-80.359%
2026-02-04	8.0000	8.0000	8.0000	8.0000	+9.589%	5	258	-75.375%
2026-01-29	7.3000	7.3000	7.3000	7.3000	-26.263%	5	258	-73.014%
2026-01-22	9.9000	9.9000	9.9000	9.9000	+24.528%	10	258	-80.101%
2026-01-21	8.5700	8.5700	7.9500	7.9500	-12.155%	21	258	-75.220%
2026-01-20	8.8000	9.0500	8.5000	9.0500	-0.440%	22	257	-78.232%
2026-01-16	9.0900	9.0900	9.0900	9.0900	-9.100%	10	269	-78.328%
2026-01-14	9.6000	10.0000	9.6000	10.0000	-13.043%	14	269	-80.300%
2026-01-05	11.5000	11.5000	11.5000	11.5000	-3.766%	41	268	-82.870%
2026-01-02	11.9500	11.9500	11.9500	11.9500	-20.333%	5	308	-83.515%
2025-12-23	15.0000	15.0000	15.0000	15.0000	-2.280%	1	303	-86.867%
2025-12-22	15.5000	15.5000	15.3500	15.3500	-4.063%	4	303	-87.166%
2025-12-19	16.0000	16.0000	16.0000	16.0000	+6.667%	4	302	-87.688%
2025-12-18	15.0000	15.0000	15.0000	15.0000	+3.663%	40	302	-86.867%
2025-12-15	14.4700	14.4700	14.4700	14.4700	-0.207%	1	262	-86.386%
2025-12-10	14.5000	14.5000	14.5000	14.5000	-14.956%	100	261	-86.414%
2025-12-05	16.5100	17.0500	16.5100	17.0500	+7.233%	12	238	-88.446%
2025-12-04	15.9000	15.9000	15.9000	15.9000	-25.000%	2	240	-87.610%
2025-12-01	20.2500	21.2000	20.2500	21.2000	+63.328%	32	238	-90.708%
2025-11-21	12.5000	12.9800	12.5000	12.9800	-9.421%	17	220	-84.823%
2025-11-18	14.8300	14.8300	14.3300	14.3300	-33.994%	2	235	-86.253%
2025-11-10	21.7100	21.7100	21.7100	21.7100	+18.634%	5	234	-90.926%
2025-11-06	18.3000	18.3000	18.3000	18.3000	+14.375%	1	229	-89.235%
2025-10-21	16.0000	16.0000	16.0000	16.0000	+18.871%	6	228	-87.688%
2025-10-13	13.7700	13.7700	13.4600	13.4600	-24.382%	4	228	-85.364%
2025-10-06	17.8000	17.8000	17.8000	17.8000	-8.247%	2	224	-88.933%
2025-10-03	19.4000	19.4000	19.4000	19.4000	-3.531%	2	224	-89.845%
2025-10-01	20.1100	20.1100	20.1100	20.1100	+4.849%	10	222	-90.204%
2025-09-26	19.1000	19.1800	19.1000	19.1800	-2.093%	2	223	-89.729%
2025-09-23	19.5900	19.5900	19.5900	19.5900	+11.307%	1	224	-89.944%
2025-09-22	17.6000	17.6000	17.6000	17.6000	+8.308%	10	224	-88.807%
2025-09-17	15.7800	16.2500	15.7800	16.2500	+3.834%	3	214	-87.877%
2025-09-09	15.6500	15.6500	15.6500	15.6500	-5.438%	1	214	-87.412%
2025-09-08	16.5500	16.5500	16.5500	16.5500	-5.429%	100	213	-88.097%
2025-09-02	17.5000	17.5000	17.5000	17.5000	-7.749%	2	213	-88.743%
2025-08-29	18.8500	18.9700	18.8500	18.9700	+6.813%	2	215	-89.615%
2025-08-28	17.5800	17.8400	17.5700	17.7600	+20.488%	4	215	-88.908%
2025-08-27	14.7000	14.7400	14.7000	14.7400	+6.812%	2	214	-86.635%
2025-08-26	13.8000	13.8000	13.8000	13.8000	+2.602%	10	203	-85.725%
2025-08-25	12.3000	13.5700	12.3000	13.4500	+13.983%	17	203	-85.353%
2025-08-22	11.8000	11.8000	11.8000	11.8000	+10.798%	10	196	-83.305%
2025-08-21	10.5000	10.6500	10.5000	10.6500	-3.620%	3	186	-81.502%
2025-08-20	10.9200	11.0500	10.9200	11.0500	+11.729%	2	184	-82.172%
2025-08-14	9.8800	9.8900	9.8800	9.8900	-9.266%	2	184	-80.081%
2025-08-13	10.9000	10.9000	10.9000	10.9000	+9.548%	15	184	-81.927%
2025-08-11	9.9500	9.9500	9.9500	9.9500	-15.319%	4	169	-80.201%
2025-07-28	11.7500	11.7500	11.7500	11.7500	+16.915%	1	169	-83.234%
2025-07-22	10.0500	10.0500	10.0500	10.0500	+6.915%	50	170	-80.398%
2025-07-21	9.4000	9.4000	9.4000	9.4000	-3.093%	2	120	-79.043%
2025-07-18	9.7000	9.7000	9.7000	9.7000	-12.058%	2	120	-79.691%
2025-07-17	11.0300	11.0300	11.0300	11.0300	-3.836%	1	120	-82.140%
2025-07-16	11.2700	11.4700	11.2700	11.4700	+1.504%	16	120	-82.825%
2025-07-10	11.2500	11.3000	11.2500	11.3000	+6.403%	16	116	-82.566%
2025-07-09	10.6000	11.0200	10.0600	10.6200	+4.118%	68	115	-81.450%
2025-07-08	10.2000	10.2000	10.2000	10.2000	+7.368%	10	58	-80.686%
2025-07-07	9.5000	9.5000	9.5000	9.5000	+31.944%	1	48	-79.263%
2025-07-02	7.2000	7.2000	7.2000	7.2000	+67.053%	4	49	-72.639%
2025-06-25	4.3100	4.3100	4.3100	4.3100	+9.114%	1	50	-54.292%
2025-06-24	3.9500	3.9500	3.9500	3.9500	+12.857%	1	51	-50.127%
2025-06-11	3.4000	3.5000	3.4000	3.5000	+14.379%	2	51	-43.714%
2025-06-09	2.9700	3.0600	2.9700	3.0600	-12.571%	15	51	-35.621%
2025-06-04	3.5000	3.5000	3.5000	3.5000	0.000%	1	36	-43.714%
2025-05-05	3.5000	3.5000	3.5000	3.5000	+8.025%	1	36	-43.714%
2025-04-29	3.0100	3.2400	3.0100	3.2400	-1.818%	2	36	-39.198%
2025-04-28	3.2000	3.3000	3.2000	3.3000	-20.482%	2	36	-40.303%
2025-03-26	4.1500	4.1500	4.1500	4.1500	+29.283%	1	37	-52.530%
2025-03-21	3.2100	3.2100	3.2100	3.2100	-15.079%	20	36	-38.629%
2025-03-20	3.5700	3.7800	3.5700	3.7800	-17.467%	2	36	-47.884%
2025-03-14	4.3500	4.5800	4.3500	4.5800	-8.400%	4	36	-56.987%
2025-03-10	4.8400	5.0000	4.8400	5.0000	+7.527%	2	36	-60.600%
2025-03-04	4.7000	4.7000	4.6500	4.6500	-20.513%	20	35	-57.634%
2025-03-03	6.0500	6.0500	5.8500	5.8500	+11.006%	20	37	-66.325%
2025-02-27	5.1600	5.2700	5.1600	5.2700	-2.045%	2	22	-62.619%
2025-02-24	5.2500	5.3800	5.2500	5.3800	-12.945%	2	22	-63.383%
2025-02-20	6.0300	6.1800	6.0300	6.1800	+16.165%	2	22	-68.123%
2025-02-19	5.1500	5.3200	5.1500	5.3200	+33.000%	2	21	-62.970%
2025-02-14	4.0000	4.0000	4.0000	4.0000	+54.440%	10	15	-50.750%
2025-02-11	2.5900	2.5900	2.5900	2.5900	-14.521%	5	15	-23.938%
2025-02-10	2.8600	3.0300	2.8600	3.0300	-10.355%	2	15	-34.983%
2025-02-07	3.2600	3.3800	3.2600	3.3800	-6.111%	4	15	-41.716%
2025-02-05	3.7000	3.7000	3.6000	3.6000	-31.034%	18	15	-45.278%
2025-01-30	5.2200	5.2200	5.2200	5.2200	+28.256%	20	22	-62.261%
2025-01-17	3.9400	4.0700	3.9400	4.0700	+8.245%	4	2	-51.597%
2025-01-16	3.6200	3.7600	3.6200	3.7600	-24.800%	2	2	-47.606%
2024-11-13	5.0000	5.0000	5.0000	5.0000	-9.091%	1	1	-60.600%
2024-11-05	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-64.182%