Dark

WYNN20270115C135
WYNN Jan 15 2027 135.00 Call (WYNN270115C00135000)
option OPRA

EOD

Jun 30, 2026

1.90-22.449%(-0.55)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.9000	1.9000	1.9000	1.9000	-22.449%	10	162	0.000%
2026-06-29	2.4500	2.4500	2.4500	2.4500	-8.582%	2	169	-22.449%
2026-06-26	2.6800	2.6800	2.6800	2.6800	-16.250%	1	169	-29.104%
2026-06-22	3.2000	3.2000	3.2000	3.2000	-3.030%	1	168	-40.625%
2026-06-17	3.3000	3.3000	3.3000	3.3000	-22.353%	1	168	-42.424%
2026-06-10	4.2500	4.2500	4.2500	4.2500	-1.848%	7	168	-55.294%
2026-06-09	4.5000	4.6300	4.2500	4.3300	+20.278%	34	165	-56.120%
2026-06-08	3.6000	3.6000	3.6000	3.6000	-15.294%	1	173	-47.222%
2026-06-01	4.2500	4.2500	4.2500	4.2500	+58.582%	30	174	-55.294%
2026-05-22	2.6800	2.6800	2.6800	2.6800	-3.943%	9	174	-29.104%
2026-05-20	2.7900	2.7900	2.7900	2.7900	+16.736%	1	174	-31.900%
2026-05-15	2.3700	2.4100	2.3700	2.3900	-4.400%	27	174	-20.502%
2026-05-13	2.5200	2.5300	2.5000	2.5000	-15.254%	4	176	-24.000%
2026-05-12	2.9500	2.9500	2.9500	2.9500	-7.813%	1	176	-35.593%
2026-05-11	3.2000	3.2000	3.2000	3.2000	-8.571%	2	176	-40.625%
2026-05-08	3.5000	3.5000	3.5000	3.5000	-32.039%	1	174	-45.714%
2026-05-06	5.1500	5.1500	5.1500	5.1500	+3.000%	1	173	-63.107%
2026-04-30	5.0000	5.0000	5.0000	5.0000	-0.200%	2	173	-62.000%
2026-04-27	5.0100	5.0100	5.0100	5.0100	+3.299%	1	174	-62.076%
2026-04-24	4.8500	4.8500	4.8500	4.8500	+5.664%	4	175	-60.825%
2026-04-23	4.5900	4.5900	4.5900	4.5900	-6.327%	1	173	-58.606%
2026-04-22	5.1500	5.1500	4.9000	4.9000	-12.343%	3	174	-61.224%
2026-04-20	5.8300	5.8300	5.5900	5.5900	-14.000%	2	171	-66.011%
2026-04-17	6.5500	6.6500	6.5000	6.5000	+31.313%	26	171	-70.769%
2026-04-14	4.9700	4.9700	4.9500	4.9500	+8.315%	3	151	-61.616%
2026-04-09	4.5700	4.5700	4.5700	4.5700	-4.593%	5	153	-58.425%
2026-03-23	4.7700	4.7900	4.7700	4.7900	+2.350%	3	153	-60.334%
2026-03-20	4.6800	4.6800	4.6800	4.6800	-8.235%	1	152	-59.402%
2026-03-19	4.9500	5.1000	4.7700	5.1000	-8.108%	5	153	-62.745%
2026-03-06	5.8400	5.8400	5.5500	5.5500	-4.310%	3	154	-65.766%
2026-03-02	5.8500	5.9300	5.8000	5.8000	-18.768%	3	155	-67.241%
2026-02-27	7.1400	7.1400	7.1400	7.1400	+5.778%	1	154	-73.389%
2026-02-25	6.6000	6.7500	6.6000	6.7500	-32.836%	27	154	-71.852%
2026-02-18	10.0000	10.1000	9.9500	10.0500	+0.500%	13	154	-81.095%
2026-02-17	10.0000	10.0000	10.0000	10.0000	+21.951%	4	150	-81.000%
2026-02-13	8.2000	8.2000	8.2000	8.2000	+3.275%	2	150	-76.829%
2026-02-12	8.9500	8.9500	7.9400	7.9400	-6.588%	7	150	-76.071%
2026-02-02	8.5000	8.5000	8.5000	8.5000	-17.476%	1	145	-77.647%
2026-01-27	10.3000	10.3000	10.3000	10.3000	-5.505%	33	145	-81.553%
2026-01-22	10.9000	10.9000	10.9000	10.9000	+12.371%	1	145	-82.569%
2026-01-20	10.2000	10.2000	9.7000	9.7000	-8.318%	15	144	-80.412%
2026-01-16	10.5800	10.5800	10.5800	10.5800	-4.513%	1	136	-82.042%
2026-01-14	11.4500	11.4500	10.9500	11.0800	-7.667%	43	136	-82.852%
2026-01-09	12.0000	12.0000	12.0000	12.0000	-1.639%	6	96	-84.167%
2026-01-08	12.2000	12.2000	12.2000	12.2000	+2.007%	2	100	-84.426%
2026-01-07	11.5000	11.9600	11.5000	11.9600	-15.537%	6	100	-84.114%
2026-01-05	14.3200	14.3200	14.1600	14.1600	+6.627%	5	100	-86.582%
2026-01-02	13.2800	13.2800	13.2800	13.2800	-21.882%	3	100	-85.693%
2025-12-22	17.0000	17.0000	17.0000	17.0000	+2.595%	1	97	-88.824%
2025-12-10	16.3700	16.6000	16.3700	16.5700	-2.529%	9	96	-88.533%
2025-12-09	17.6200	17.6200	16.6800	17.0000	-8.454%	7	90	-88.824%
2025-12-08	18.7200	19.2500	18.5700	18.5700	-1.746%	8	84	-89.768%
2025-12-05	18.9000	18.9000	18.9000	18.9000	+7.325%	26	77	-89.947%
2025-12-04	17.8000	17.8000	17.3600	17.6100	-21.733%	5	51	-89.211%
2025-12-02	22.5000	22.5000	22.5000	22.5000	+12.219%	1	51	-91.556%
2025-11-26	20.0000	20.0500	20.0000	20.0500	+7.219%	3	50	-90.524%
2025-11-25	18.7000	18.7000	18.7000	18.7000	+27.384%	1	50	-89.840%
2025-11-21	14.6800	14.6800	14.6800	14.6800	-20.820%	2	50	-87.057%
2025-11-13	18.5400	18.5400	18.5400	18.5400	-19.740%	3	50	-89.752%
2025-11-10	24.6500	24.6500	23.1000	23.1000	+9.531%	4	50	-91.775%
2025-11-03	21.0900	21.0900	21.0900	21.0900	+1.983%	1	50	-90.991%
2025-10-23	20.6800	20.6800	20.6800	20.6800	+14.571%	2	49	-90.812%
2025-10-21	18.0500	18.0500	18.0500	18.0500	-14.657%	2	49	-89.474%
2025-10-03	21.1200	21.1500	21.1200	21.1500	-15.838%	2	49	-91.017%
2025-10-02	24.2700	25.1300	24.2000	25.1300	+7.854%	3	49	-92.439%
2025-10-01	23.1000	23.3000	23.1000	23.3000	-6.800%	2	49	-91.845%
2025-09-29	23.4900	25.2700	23.4900	25.0000	+16.442%	33	50	-92.400%
2025-09-26	21.1500	21.4700	21.1500	21.4700	-1.423%	2	41	-91.150%
2025-09-23	21.5000	21.8200	21.5000	21.7800	+11.407%	4	41	-91.276%
2025-09-22	20.2000	20.2000	19.5500	19.5500	-2.833%	19	42	-90.281%
2025-09-18	20.0700	20.1200	20.0700	20.1200	+18.144%	20	26	-90.557%
2025-09-09	17.0300	17.0300	17.0300	17.0300	-4.860%	4	36	-88.843%
2025-09-05	17.7800	17.9000	17.7800	17.9000	-6.527%	2	36	-89.385%
2025-08-28	19.0700	19.1500	19.0700	19.1500	+3.235%	2	35	-90.078%
2025-08-27	18.5500	18.5500	18.5500	18.5500	+23.667%	1	36	-89.757%
2025-08-26	15.0000	15.0000	15.0000	15.0000	+0.671%	1	37	-87.333%
2025-08-25	14.0000	15.0500	14.0000	14.9000	+20.355%	13	37	-87.248%
2025-08-22	12.2000	12.3800	12.2000	12.3800	+4.209%	2	39	-84.653%
2025-08-21	11.8300	12.0400	11.8000	11.8800	-5.263%	4	38	-84.007%
2025-08-20	12.5400	12.5400	12.5400	12.5400	+0.642%	2	38	-84.848%
2025-08-12	12.4600	12.4600	12.4600	12.4600	+1.714%	1	38	-84.751%
2025-08-06	12.2500	12.2500	12.2500	12.2500	-7.197%	1	38	-84.490%
2025-07-28	13.2000	13.2000	13.2000	13.2000	+5.179%	5	38	-85.606%
2025-07-16	12.7500	12.8300	12.5500	12.5500	+3.292%	3	38	-84.861%
2025-07-14	12.1500	12.1500	12.1500	12.1500	-2.016%	1	38	-84.362%
2025-07-08	12.4000	12.4000	12.4000	12.4000	+15.349%	2	37	-84.677%
2025-07-07	10.4200	10.7500	10.4200	10.7500	+33.375%	4	37	-82.326%
2025-07-01	8.1800	8.1800	8.0600	8.0600	+11.944%	20	35	-76.427%
2025-05-16	7.1900	7.2000	7.1900	7.2000	-4.000%	6	21	-73.611%
2025-05-15	7.5000	7.5000	7.5000	7.5000	+64.474%	1	20	-74.667%
2025-05-09	4.3500	4.5600	4.3500	4.5600	+21.277%	4	19	-58.333%
2025-04-29	3.5100	3.7600	3.5100	3.7600	+27.027%	2	19	-49.468%
2025-04-17	2.8000	2.9600	2.8000	2.9600	-38.333%	2	19	-35.811%
2025-03-26	4.8000	4.8000	4.8000	4.8000	+9.840%	2	19	-60.417%
2025-03-20	4.1100	4.3700	4.1100	4.3700	-14.981%	2	17	-56.522%
2025-03-14	4.9300	5.1400	4.9300	5.1400	+6.198%	4	17	-63.035%
2025-03-13	4.5900	4.8400	4.5900	4.8400	-14.938%	2	17	-60.744%
2025-03-10	5.5400	5.6900	5.5400	5.6900	-15.704%	2	17	-66.608%
2025-03-03	6.5700	6.7500	6.5700	6.7500	+15.780%	2	16	-71.852%
2025-02-28	5.6700	5.8300	5.6700	5.8300	-16.833%	4	16	-67.410%
2025-02-20	6.8900	7.0100	6.8900	7.0100	+14.730%	2	16	-72.896%
2025-02-19	5.9300	6.1100	5.9300	6.1100	+4.623%	2	16	-68.903%
2025-02-14	5.7200	5.8400	5.7200	5.8400	+62.222%	4	16	-67.466%
2025-02-13	3.6000	3.6000	3.6000	3.6000	+3.152%	8	8	-47.222%
2025-02-10	3.4100	3.4900	3.4100	3.4900	-13.400%	2	8	-45.559%
2025-02-06	3.9500	4.0300	3.9500	4.0300	-9.641%	2	8	-52.854%
2025-02-03	4.4600	4.4600	4.4600	4.4600	-4.086%	1	8	-57.399%
2025-01-29	4.6500	4.6500	4.6500	4.6500	-8.824%	4	7	-59.140%
2025-01-21	5.1000	5.1000	5.1000	5.1000	+4.508%	2	0	-62.745%
2025-01-17	4.7500	4.8800	4.7500	4.8800	0.000%	4	0	-61.066%