Dark

WYNN20270115C135
WYNN Jan 15 2027 135.00 Call (WYNN270115C00135000)
option OPRA

EOD

Aug 20, 2026

1.06+1.923%(+0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.0600	1.0600	1.0600	1.0600	+1.923%	1	286	0.000%
2026-08-14	1.0400	1.0400	1.0400	1.0400	-27.273%	50	287	+1.923%
2026-08-12	1.3400	1.4300	1.3400	1.4300	+14.400%	17	237	-25.874%
2026-08-06	1.2500	1.2500	1.2500	1.2500	-13.194%	1	245	-15.200%
2026-08-05	2.0100	2.3300	1.4400	1.4400	+6.667%	97	245	-26.389%
2026-07-27	1.3500	1.3500	1.3500	1.3500	+5.469%	1	163	-21.481%
2026-07-15	1.2800	1.2800	1.2800	1.2800	+1.587%	1	164	-17.188%
2026-07-14	1.4000	1.4000	1.2600	1.2600	-3.817%	61	163	-15.873%
2026-07-09	1.5200	1.5200	1.3100	1.3100	-31.053%	20	163	-19.084%
2026-06-30	1.9000	1.9000	1.9000	1.9000	-22.449%	10	162	-44.211%
2026-06-29	2.4500	2.4500	2.4500	2.4500	-8.582%	2	169	-56.735%
2026-06-26	2.6800	2.6800	2.6800	2.6800	-16.250%	1	169	-60.448%
2026-06-22	3.2000	3.2000	3.2000	3.2000	-3.030%	1	168	-66.875%
2026-06-17	3.3000	3.3000	3.3000	3.3000	-22.353%	1	168	-67.879%
2026-06-10	4.2500	4.2500	4.2500	4.2500	-1.848%	7	168	-75.059%
2026-06-09	4.5000	4.6300	4.2500	4.3300	+20.278%	34	165	-75.520%
2026-06-08	3.6000	3.6000	3.6000	3.6000	-15.294%	1	173	-70.556%
2026-06-01	4.2500	4.2500	4.2500	4.2500	+58.582%	30	174	-75.059%
2026-05-22	2.6800	2.6800	2.6800	2.6800	-3.943%	9	174	-60.448%
2026-05-20	2.7900	2.7900	2.7900	2.7900	+16.736%	1	174	-62.007%
2026-05-15	2.3700	2.4100	2.3700	2.3900	-4.400%	27	174	-55.649%
2026-05-13	2.5200	2.5300	2.5000	2.5000	-15.254%	4	176	-57.600%
2026-05-12	2.9500	2.9500	2.9500	2.9500	-7.813%	1	176	-64.068%
2026-05-11	3.2000	3.2000	3.2000	3.2000	-8.571%	2	176	-66.875%
2026-05-08	3.5000	3.5000	3.5000	3.5000	-32.039%	1	174	-69.714%
2026-05-06	5.1500	5.1500	5.1500	5.1500	+3.000%	1	173	-79.417%
2026-04-30	5.0000	5.0000	5.0000	5.0000	-0.200%	2	173	-78.800%
2026-04-27	5.0100	5.0100	5.0100	5.0100	+3.299%	1	174	-78.842%
2026-04-24	4.8500	4.8500	4.8500	4.8500	+5.664%	4	175	-78.144%
2026-04-23	4.5900	4.5900	4.5900	4.5900	-6.327%	1	173	-76.906%
2026-04-22	5.1500	5.1500	4.9000	4.9000	-12.343%	3	174	-78.367%
2026-04-20	5.8300	5.8300	5.5900	5.5900	-14.000%	2	171	-81.038%
2026-04-17	6.5500	6.6500	6.5000	6.5000	+31.313%	26	171	-83.692%
2026-04-14	4.9700	4.9700	4.9500	4.9500	+8.315%	3	151	-78.586%
2026-04-09	4.5700	4.5700	4.5700	4.5700	-4.593%	5	153	-76.805%
2026-03-23	4.7700	4.7900	4.7700	4.7900	+2.350%	3	153	-77.871%
2026-03-20	4.6800	4.6800	4.6800	4.6800	-8.235%	1	152	-77.350%
2026-03-19	4.9500	5.1000	4.7700	5.1000	-8.108%	5	153	-79.216%
2026-03-06	5.8400	5.8400	5.5500	5.5500	-4.310%	3	154	-80.901%
2026-03-02	5.8500	5.9300	5.8000	5.8000	-18.768%	3	155	-81.724%
2026-02-27	7.1400	7.1400	7.1400	7.1400	+5.778%	1	154	-85.154%
2026-02-25	6.6000	6.7500	6.6000	6.7500	-32.836%	27	154	-84.296%
2026-02-18	10.0000	10.1000	9.9500	10.0500	+0.500%	13	154	-89.453%
2026-02-17	10.0000	10.0000	10.0000	10.0000	+21.951%	4	150	-89.400%
2026-02-13	8.2000	8.2000	8.2000	8.2000	+3.275%	2	150	-87.073%
2026-02-12	8.9500	8.9500	7.9400	7.9400	-6.588%	7	150	-86.650%
2026-02-02	8.5000	8.5000	8.5000	8.5000	-17.476%	1	145	-87.529%
2026-01-27	10.3000	10.3000	10.3000	10.3000	-5.505%	33	145	-89.709%
2026-01-22	10.9000	10.9000	10.9000	10.9000	+12.371%	1	145	-90.275%
2026-01-20	10.2000	10.2000	9.7000	9.7000	-8.318%	15	144	-89.072%
2026-01-16	10.5800	10.5800	10.5800	10.5800	-4.513%	1	136	-89.981%
2026-01-14	11.4500	11.4500	10.9500	11.0800	-7.667%	43	136	-90.433%
2026-01-09	12.0000	12.0000	12.0000	12.0000	-1.639%	6	96	-91.167%
2026-01-08	12.2000	12.2000	12.2000	12.2000	+2.007%	2	100	-91.311%
2026-01-07	11.5000	11.9600	11.5000	11.9600	-15.537%	6	100	-91.137%
2026-01-05	14.3200	14.3200	14.1600	14.1600	+6.627%	5	100	-92.514%
2026-01-02	13.2800	13.2800	13.2800	13.2800	-21.882%	3	100	-92.018%
2025-12-22	17.0000	17.0000	17.0000	17.0000	+2.595%	1	97	-93.765%
2025-12-10	16.3700	16.6000	16.3700	16.5700	-2.529%	9	96	-93.603%
2025-12-09	17.6200	17.6200	16.6800	17.0000	-8.454%	7	90	-93.765%
2025-12-08	18.7200	19.2500	18.5700	18.5700	-1.746%	8	84	-94.292%
2025-12-05	18.9000	18.9000	18.9000	18.9000	+7.325%	26	77	-94.392%
2025-12-04	17.8000	17.8000	17.3600	17.6100	-21.733%	5	51	-93.981%
2025-12-02	22.5000	22.5000	22.5000	22.5000	+12.219%	1	51	-95.289%
2025-11-26	20.0000	20.0500	20.0000	20.0500	+7.219%	3	50	-94.713%
2025-11-25	18.7000	18.7000	18.7000	18.7000	+27.384%	1	50	-94.332%
2025-11-21	14.6800	14.6800	14.6800	14.6800	-20.820%	2	50	-92.779%
2025-11-13	18.5400	18.5400	18.5400	18.5400	-19.740%	3	50	-94.283%
2025-11-10	24.6500	24.6500	23.1000	23.1000	+9.531%	4	50	-95.411%
2025-11-03	21.0900	21.0900	21.0900	21.0900	+1.983%	1	50	-94.974%
2025-10-23	20.6800	20.6800	20.6800	20.6800	+14.571%	2	49	-94.874%
2025-10-21	18.0500	18.0500	18.0500	18.0500	-14.657%	2	49	-94.127%
2025-10-03	21.1200	21.1500	21.1200	21.1500	-15.838%	2	49	-94.988%
2025-10-02	24.2700	25.1300	24.2000	25.1300	+7.854%	3	49	-95.782%
2025-10-01	23.1000	23.3000	23.1000	23.3000	-6.800%	2	49	-95.451%
2025-09-29	23.4900	25.2700	23.4900	25.0000	+16.442%	33	50	-95.760%
2025-09-26	21.1500	21.4700	21.1500	21.4700	-1.423%	2	41	-95.063%
2025-09-23	21.5000	21.8200	21.5000	21.7800	+11.407%	4	41	-95.133%
2025-09-22	20.2000	20.2000	19.5500	19.5500	-2.833%	19	42	-94.578%
2025-09-18	20.0700	20.1200	20.0700	20.1200	+18.144%	20	26	-94.732%
2025-09-09	17.0300	17.0300	17.0300	17.0300	-4.860%	4	36	-93.776%
2025-09-05	17.7800	17.9000	17.7800	17.9000	-6.527%	2	36	-94.078%
2025-08-28	19.0700	19.1500	19.0700	19.1500	+3.235%	2	35	-94.465%
2025-08-27	18.5500	18.5500	18.5500	18.5500	+23.667%	1	36	-94.286%
2025-08-26	15.0000	15.0000	15.0000	15.0000	+0.671%	1	37	-92.933%
2025-08-25	14.0000	15.0500	14.0000	14.9000	+20.355%	13	37	-92.886%
2025-08-22	12.2000	12.3800	12.2000	12.3800	+4.209%	2	39	-91.438%
2025-08-21	11.8300	12.0400	11.8000	11.8800	-5.263%	4	38	-91.077%
2025-08-20	12.5400	12.5400	12.5400	12.5400	+0.642%	2	38	-91.547%
2025-08-12	12.4600	12.4600	12.4600	12.4600	+1.714%	1	38	-91.493%
2025-08-06	12.2500	12.2500	12.2500	12.2500	-7.197%	1	38	-91.347%
2025-07-28	13.2000	13.2000	13.2000	13.2000	+5.179%	5	38	-91.970%
2025-07-16	12.7500	12.8300	12.5500	12.5500	+3.292%	3	38	-91.554%
2025-07-14	12.1500	12.1500	12.1500	12.1500	-2.016%	1	38	-91.276%
2025-07-08	12.4000	12.4000	12.4000	12.4000	+15.349%	2	37	-91.452%
2025-07-07	10.4200	10.7500	10.4200	10.7500	+33.375%	4	37	-90.140%
2025-07-01	8.1800	8.1800	8.0600	8.0600	+11.944%	20	35	-86.849%
2025-05-16	7.1900	7.2000	7.1900	7.2000	-4.000%	6	21	-85.278%
2025-05-15	7.5000	7.5000	7.5000	7.5000	+64.474%	1	20	-85.867%
2025-05-09	4.3500	4.5600	4.3500	4.5600	+21.277%	4	19	-76.754%
2025-04-29	3.5100	3.7600	3.5100	3.7600	+27.027%	2	19	-71.809%
2025-04-17	2.8000	2.9600	2.8000	2.9600	-38.333%	2	19	-64.189%
2025-03-26	4.8000	4.8000	4.8000	4.8000	+9.840%	2	19	-77.917%
2025-03-20	4.1100	4.3700	4.1100	4.3700	-14.981%	2	17	-75.744%
2025-03-14	4.9300	5.1400	4.9300	5.1400	+6.198%	4	17	-79.377%
2025-03-13	4.5900	4.8400	4.5900	4.8400	-14.938%	2	17	-78.099%
2025-03-10	5.5400	5.6900	5.5400	5.6900	-15.704%	2	17	-81.371%
2025-03-03	6.5700	6.7500	6.5700	6.7500	+15.780%	2	16	-84.296%
2025-02-28	5.6700	5.8300	5.6700	5.8300	-16.833%	4	16	-81.818%
2025-02-20	6.8900	7.0100	6.8900	7.0100	+14.730%	2	16	-84.879%
2025-02-19	5.9300	6.1100	5.9300	6.1100	+4.623%	2	16	-82.651%
2025-02-14	5.7200	5.8400	5.7200	5.8400	+62.222%	4	16	-81.849%
2025-02-13	3.6000	3.6000	3.6000	3.6000	+3.152%	8	8	-70.556%
2025-02-10	3.4100	3.4900	3.4100	3.4900	-13.400%	2	8	-69.628%
2025-02-06	3.9500	4.0300	3.9500	4.0300	-9.641%	2	8	-73.697%
2025-02-03	4.4600	4.4600	4.4600	4.4600	-4.086%	1	8	-76.233%
2025-01-29	4.6500	4.6500	4.6500	4.6500	-8.824%	4	7	-77.204%
2025-01-21	5.1000	5.1000	5.1000	5.1000	+4.508%	2	0	-79.216%
2025-01-17	4.7500	4.8800	4.7500	4.8800	0.000%	4	0	-78.279%