Dark

WYNN20270115C115
WYNN Jan 15 2027 115.00 Call (WYNN270115C00115000)
option OPRA

EOD

Jun 25, 2026

6.90-13.965%(-1.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	6.9000	6.9000	6.9000	6.9000	-13.965%	1	252	0.000%
2026-06-22	8.0000	8.0200	8.0000	8.0200	-3.952%	3	253	-13.965%
2026-06-16	8.2000	8.3500	8.1000	8.3500	-7.735%	36	256	-17.365%
2026-06-15	10.8900	10.8900	9.0500	9.0500	+2.841%	48	243	-23.757%
2026-06-10	9.4000	9.4500	8.8000	8.8000	-12.000%	36	243	-21.591%
2026-06-09	10.0000	10.0000	10.0000	10.0000	+12.613%	1	211	-31.000%
2026-06-08	8.8800	8.8800	8.8800	8.8800	+4.471%	1	211	-22.297%
2026-06-05	9.0000	9.2500	8.5000	8.5000	-5.556%	47	212	-18.824%
2026-06-04	9.0000	9.0500	8.9500	9.0000	+6.509%	74	227	-23.333%
2026-06-03	8.3500	8.4500	8.0500	8.4500	-5.056%	33	245	-18.343%
2026-06-02	8.9000	8.9000	8.9000	8.9000	-11.000%	3	232	-22.472%
2026-06-01	10.0800	10.0800	10.0000	10.0000	+29.032%	4	232	-31.000%
2026-05-28	7.7500	7.7500	7.7500	7.7500	-8.824%	1	232	-10.968%
2026-05-27	7.6100	8.5000	7.6100	8.5000	+36.218%	3	231	-18.824%
2026-05-21	6.2300	6.2400	6.2300	6.2400	-11.489%	10	231	+10.577%
2026-05-20	7.0500	7.0500	7.0500	7.0500	+23.684%	1	231	-2.128%
2026-05-19	5.7900	5.7900	5.7000	5.7000	-5.941%	2	241	+21.053%
2026-05-15	6.0000	6.0600	6.0000	6.0600	+3.590%	2	241	+13.861%
2026-05-13	5.8000	5.8500	5.8000	5.8500	-11.364%	2	237	+17.949%
2026-05-12	7.1500	7.2000	6.6000	6.6000	-7.042%	18	237	+4.545%
2026-05-11	7.8000	7.8000	7.1000	7.1000	-17.442%	26	237	-2.817%
2026-05-08	8.2500	8.6000	7.6000	8.6000	-20.370%	45	227	-19.767%
2026-05-05	10.8000	10.8000	10.8000	10.8000	+19.337%	1	202	-36.111%
2026-05-04	9.1800	9.1800	9.0500	9.0500	-17.727%	2	201	-23.757%
2026-04-30	11.0000	11.0000	11.0000	11.0000	+6.589%	1	200	-37.273%
2026-04-23	10.3200	10.3200	10.3200	10.3200	-14.499%	2	201	-33.140%
2026-04-21	11.7500	12.0700	11.7500	12.0700	+11.244%	20	185	-42.833%
2026-04-01	10.8500	10.8500	10.8500	10.8500	+10.714%	1	185	-36.406%
2026-03-31	9.8000	9.8000	9.8000	9.8000	+25.480%	1	184	-29.592%
2026-03-27	8.5000	8.5000	7.8000	7.8100	-12.737%	13	185	-11.652%
2026-03-26	9.2000	9.2000	8.9500	8.9500	-9.960%	16	191	-22.905%
2026-03-25	10.0500	10.0500	9.9400	9.9400	-6.842%	2	191	-30.584%
2026-03-23	10.6700	10.6700	10.6700	10.6700	+10.000%	1	190	-35.333%
2026-03-19	10.0000	10.0000	9.7000	9.7000	-12.613%	10	190	-28.866%
2026-03-16	10.7000	11.1000	10.7000	11.1000	+10.119%	4	192	-37.838%
2026-03-13	10.0800	10.0800	10.0800	10.0800	+10.164%	2	192	-31.548%
2026-03-12	9.1800	9.1800	9.1500	9.1500	-4.687%	4	190	-24.590%
2026-03-09	9.0000	9.7000	8.7500	9.6000	-10.280%	63	189	-28.125%
2026-03-06	10.7000	10.7000	10.7000	10.7000	-4.464%	1	189	-35.514%
2026-03-03	10.0000	11.2000	10.0000	11.2000	-7.361%	4	188	-38.393%
2026-03-02	12.1000	12.1000	12.0900	12.0900	-7.356%	10	185	-42.928%
2026-02-27	13.2500	13.2500	13.0500	13.0500	+5.668%	6	181	-47.126%
2026-02-23	13.2500	13.2500	12.3500	12.3500	-25.152%	16	184	-44.130%
2026-02-20	16.5000	16.5000	16.5000	16.5000	-17.706%	1	198	-58.182%
2026-02-18	18.3000	20.0500	18.3000	20.0500	+23.765%	87	197	-65.586%
2026-02-12	17.1700	17.1700	16.2000	16.2000	-13.508%	29	167	-57.407%
2026-02-11	18.7300	18.7300	18.7300	18.7300	+7.029%	1	152	-63.161%
2026-02-04	18.2600	18.2600	17.5000	17.5000	+15.359%	9	151	-60.571%
2026-02-03	15.2600	15.2600	15.1700	15.1700	+5.347%	14	146	-54.515%
2026-01-30	15.1500	15.1500	14.4000	14.4000	-20.000%	66	140	-52.083%
2026-01-27	18.0000	18.0000	18.0000	18.0000	0.000%	5	160	-61.667%
2026-01-26	18.4500	18.4500	18.0000	18.0000	+2.273%	4	155	-61.667%
2026-01-20	17.6000	17.6000	17.6000	17.6000	-4.348%	10	155	-60.795%
2026-01-16	18.9200	18.9200	18.4000	18.4000	-8.000%	18	134	-62.500%
2026-01-09	20.6500	20.6500	20.0000	20.0000	-14.712%	30	134	-65.500%
2026-01-02	23.4500	23.4500	23.4500	23.4500	+0.043%	1	114	-70.576%
2025-12-30	23.4400	23.4400	23.4400	23.4400	+1.253%	2	114	-70.563%
2025-11-20	23.1500	23.1500	23.1500	23.1500	-11.675%	1	114	-70.194%
2025-11-14	26.2100	26.2100	26.2100	26.2100	-11.153%	1	114	-73.674%
2025-11-05	29.5000	29.5000	29.5000	29.5000	+12.811%	9	115	-76.610%
2025-11-03	26.1500	26.1500	26.1500	26.1500	-1.692%	3	124	-73.614%
2025-10-29	26.6000	26.6000	26.6000	26.6000	-7.155%	3	124	-74.060%
2025-10-27	28.6500	28.6500	28.6500	28.6500	+4.868%	1	121	-75.916%
2025-10-20	27.3200	27.3200	27.3200	27.3200	+9.280%	3	121	-74.744%
2025-10-15	25.0000	25.0000	25.0000	25.0000	+5.352%	5	124	-72.400%
2025-10-14	23.7300	23.7300	23.7300	23.7300	+2.905%	1	124	-70.923%
2025-10-13	22.5000	23.0600	22.5000	23.0600	-19.652%	17	123	-70.078%
2025-10-06	31.0000	31.0000	28.5500	28.7000	-16.570%	3	118	-75.958%
2025-09-29	34.4000	34.4000	34.4000	34.4000	+10.789%	1	119	-79.942%
2025-09-26	31.0500	31.0500	31.0500	31.0500	+5.254%	2	120	-77.778%
2025-09-24	29.2500	29.5000	29.2000	29.5000	-5.145%	4	122	-76.610%
2025-09-23	31.0900	31.1000	31.0900	31.1000	-4.101%	7	124	-77.814%
2025-09-19	32.4300	32.4300	32.4300	32.4300	+16.823%	8	123	-78.723%
2025-09-17	27.0500	27.7600	27.0500	27.7600	+9.941%	4	131	-75.144%
2025-09-16	25.0200	25.2500	25.0200	25.2500	-5.501%	2	132	-72.673%
2025-09-15	26.6500	26.7200	26.6500	26.7200	-1.981%	2	133	-74.177%
2025-09-11	27.0800	27.2600	27.0800	27.2600	+3.454%	2	134	-74.688%
2025-09-09	26.1300	26.3500	26.1300	26.3500	-4.598%	2	135	-73.814%
2025-09-08	27.6200	27.6200	27.6200	27.6200	+10.215%	1	136	-75.018%
2025-09-05	24.8800	25.0600	24.8800	25.0600	-5.754%	2	136	-72.466%
2025-09-04	27.3000	27.3000	26.5900	26.5900	-8.437%	4	137	-74.050%
2025-09-03	29.0400	29.0400	29.0400	29.0400	+0.207%	2	137	-76.240%
2025-09-02	28.9800	28.9800	28.9800	28.9800	-6.062%	1	137	-76.190%
2025-08-29	30.8500	30.8500	30.8500	30.8500	+6.821%	1	137	-77.634%
2025-08-28	28.8000	28.8800	28.1900	28.8800	+13.033%	4	137	-76.108%
2025-08-27	25.4000	25.5500	25.4000	25.5500	+5.622%	2	138	-72.994%
2025-08-26	24.0000	24.1900	24.0000	24.1900	+3.820%	2	139	-71.476%
2025-08-25	23.3900	23.7800	23.1000	23.3000	+8.879%	15	140	-70.386%
2025-08-22	21.1500	21.4000	21.1500	21.4000	+11.633%	2	130	-67.757%
2025-08-21	19.0800	19.3400	19.0800	19.1700	-5.099%	3	131	-64.006%
2025-08-20	19.9500	20.2000	19.9500	20.2000	+17.853%	2	132	-65.842%
2025-08-18	17.1000	17.1400	17.1000	17.1400	-7.849%	2	132	-59.743%
2025-08-14	18.6000	18.6000	18.6000	18.6000	-4.124%	1	132	-62.903%
2025-08-13	18.6100	19.4000	18.6100	19.4000	+7.658%	14	132	-64.433%
2025-08-11	18.0200	18.0200	18.0200	18.0200	-12.609%	1	121	-61.709%
2025-07-30	20.6200	20.6200	20.6200	20.6200	+1.327%	2	121	-66.537%
2025-07-28	20.3000	20.3500	20.3000	20.3500	+2.005%	26	119	-66.093%
2025-07-25	19.5200	20.3000	19.5200	19.9500	+10.282%	3	127	-65.414%
2025-07-18	18.0600	18.2300	18.0500	18.0900	-14.062%	8	126	-61.857%
2025-07-10	21.0500	21.0500	21.0500	21.0500	+8.786%	83	123	-67.221%
2025-07-09	19.3500	19.3500	19.3500	19.3500	+11.207%	25	82	-64.341%
2025-07-07	17.4000	17.4000	17.4000	17.4000	+26.638%	1	65	-60.345%
2025-07-01	13.6500	13.7400	13.6500	13.7400	+42.236%	2	65	-49.782%
2025-06-25	9.6500	9.6600	9.6400	9.6600	+7.333%	40	65	-28.571%
2025-06-02	9.0000	9.0000	9.0000	9.0000	-14.286%	10	91	-23.333%
2025-05-28	10.1100	10.5000	10.1100	10.5000	-21.933%	4	94	-34.286%
2025-05-15	13.3000	13.4500	13.3000	13.4500	+34.500%	2	94	-48.699%
2025-05-12	11.2000	11.2000	10.0000	10.0000	+39.470%	12	95	-31.000%
2025-05-07	7.0000	7.1700	7.0000	7.1700	+3.763%	2	94	-3.766%
2025-05-02	6.7900	6.9100	6.7900	6.9100	-2.949%	8	94	-0.145%
2025-04-25	6.9200	7.1200	6.9200	7.1200	+21.709%	4	94	-3.090%
2025-04-22	5.8400	5.8500	5.8400	5.8500	+4.464%	2	94	+17.949%
2025-04-17	5.2400	5.6000	5.2400	5.6000	+6.870%	4	94	+23.214%
2025-04-16	5.1500	5.2400	5.1500	5.2400	+4.800%	4	94	+31.679%
2025-04-10	5.0000	5.0000	5.0000	5.0000	+9.409%	2	92	+38.000%
2025-04-09	4.5500	4.5700	4.5500	4.5700	-2.972%	2	92	+50.985%
2025-04-04	3.8500	4.7100	3.8500	4.7100	+1.290%	58	92	+46.497%
2025-04-03	4.7000	4.7000	4.6200	4.6500	-46.056%	66	91	+48.387%
2025-03-25	8.3700	8.6200	8.3700	8.6200	+7.081%	2	26	-19.954%
2025-03-24	7.8800	8.0500	7.8800	8.0500	+0.499%	2	26	-14.286%
2025-03-20	7.8500	8.0100	7.8500	8.0100	-6.206%	2	26	-13.858%
2025-03-18	8.3700	8.5400	8.3700	8.5400	+2.768%	2	26	-19.204%
2025-03-13	8.1500	8.3100	8.1500	8.3100	-13.886%	2	26	-16.968%
2025-03-10	9.6500	9.6500	9.6500	9.6500	-2.328%	1	26	-28.497%
2025-03-07	9.6300	9.8800	9.6300	9.8800	-13.712%	4	26	-30.162%
2025-02-26	11.4500	11.4500	11.4500	11.4500	+83.200%	1	26	-39.738%
2025-02-10	6.2500	6.2500	6.2500	6.2500	-20.886%	1	25	+10.400%
2025-01-17	7.6000	7.9000	7.6000	7.9000	+6.757%	30	28	-12.658%
2025-01-15	7.4000	7.4000	7.4000	7.4000	+13.846%	1	28	-6.757%
2025-01-14	6.5000	6.5000	6.5000	6.5000	-8.451%	1	28	+6.154%
2025-01-08	7.3200	7.3200	7.1000	7.1000	-8.505%	11	30	-2.817%
2025-01-07	7.7600	7.7600	7.7600	7.7600	-0.640%	1	30	-11.082%
2025-01-03	8.1100	8.1100	7.8100	7.8100	-50.881%	4	29	-11.652%
2024-12-09	15.9800	16.0300	15.9000	15.9000	+22.308%	26	29	-56.604%
2024-11-14	13.0000	13.0000	13.0000	13.0000	-31.579%	1	9	-46.923%
2024-10-14	19.0000	19.0000	19.0000	19.0000	+2.096%	8	8	-63.684%
2024-10-08	18.6100	18.6100	18.6100	18.6100	-6.482%	2	9	-62.923%
2024-10-04	19.9000	19.9000	19.9000	19.9000	+32.667%	4	9	-65.327%
2024-09-30	15.0000	15.0000	15.0000	15.0000	0.000%	7	7	-54.000%