Dark

WYNN20270115C110
WYNN Jan 15 2027 110.00 Call (WYNN270115C00110000)
option OPRA

EOD

Jun 30, 2026

7.13-17.381%(-1.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	7.1300	7.1300	7.1300	7.1300	-17.381%	1	301	0.000%
2026-06-29	8.5900	8.6300	8.4000	8.6300	+11.355%	19	301	-17.381%
2026-06-25	7.8000	7.8500	7.7000	7.7500	-24.390%	4	300	-8.000%
2026-06-18	10.2500	10.2500	10.2500	10.2500	-0.966%	3	300	-30.439%
2026-06-16	10.1500	10.5500	10.0500	10.3500	-8.000%	57	300	-31.111%
2026-06-15	12.5000	12.5000	11.2400	11.2500	+2.273%	90	222	-36.622%
2026-06-03	9.9500	11.0000	9.9500	11.0000	-10.569%	50	222	-35.182%
2026-06-01	12.3000	12.3000	12.3000	12.3000	+83.582%	5	189	-42.033%
2026-05-20	6.7000	6.7000	6.7000	6.7000	-10.667%	1	187	+6.418%
2026-05-18	7.5000	7.5000	7.5000	7.5000	-0.662%	7	186	-4.933%
2026-05-15	7.5500	7.5500	7.5500	7.5500	+7.857%	15	186	-5.563%
2026-05-13	7.4000	7.4000	7.0000	7.0000	-13.043%	12	194	+1.857%
2026-05-12	8.8000	8.8000	7.7000	8.0500	-8.523%	15	194	-11.429%
2026-05-11	8.8000	8.8000	8.8000	8.8000	-12.000%	4	194	-18.977%
2026-05-08	10.0000	10.0000	10.0000	10.0000	-23.780%	3	184	-28.700%
2026-04-22	13.1200	13.1200	13.1200	13.1200	-12.533%	2	187	-45.655%
2026-04-17	15.0000	15.0000	15.0000	15.0000	+27.119%	5	189	-52.467%
2026-04-10	11.8000	11.8000	11.8000	11.8000	-7.087%	1	194	-39.576%
2026-04-01	12.7000	12.7000	12.7000	12.7000	+24.510%	1	194	-43.858%
2026-03-31	10.2900	10.2900	10.2000	10.2000	+4.723%	6	194	-30.098%
2026-03-30	9.6500	9.7400	9.6500	9.7400	+2.526%	2	188	-26.797%
2026-03-27	9.8500	9.8500	9.4000	9.5000	-14.027%	15	188	-24.947%
2026-03-26	11.3000	11.3500	11.0500	11.0500	-12.441%	64	179	-35.475%
2026-03-23	12.6200	12.6200	12.6200	12.6200	+8.793%	1	139	-43.502%
2026-03-19	11.9500	11.9500	11.6000	11.6000	-8.300%	3	139	-38.534%
2026-03-17	12.7500	12.7500	12.6500	12.6500	-0.079%	15	136	-43.636%
2026-03-16	12.5500	13.0200	12.5500	12.6600	+15.091%	11	136	-43.681%
2026-03-12	9.7000	11.0000	9.7000	11.0000	+5.668%	6	132	-35.182%
2026-03-09	10.4100	10.4100	10.4100	10.4100	-31.060%	50	130	-31.508%
2026-02-27	15.1000	15.1000	15.1000	15.1000	-11.953%	1	130	-52.781%
2026-02-02	17.3500	17.4000	17.1500	17.1500	+4.893%	3	130	-58.426%
2026-01-30	16.3500	16.3500	16.3500	16.3500	-4.942%	2	130	-56.391%
2026-01-29	17.3000	17.3000	17.2000	17.2000	-15.975%	2	128	-58.547%
2026-01-26	20.4700	20.4700	20.4700	20.4700	-5.928%	2	128	-65.169%
2026-01-22	21.7600	21.7600	21.7600	21.7600	+6.146%	2	128	-67.233%
2026-01-21	20.5000	20.5000	20.5000	20.5000	-14.226%	1	128	-65.220%
2026-01-08	23.9500	23.9500	23.9000	23.9000	+10.138%	5	127	-70.167%
2026-01-07	23.5000	23.5000	21.7000	21.7000	-11.429%	4	131	-67.143%
2026-01-06	24.5000	24.5000	24.5000	24.5000	-12.469%	1	131	-70.898%
2025-12-26	27.9900	27.9900	27.9900	27.9900	-7.928%	1	131	-74.527%
2025-12-04	30.4000	30.4000	30.4000	30.4000	-17.503%	1	130	-76.546%
2025-12-01	38.0000	38.0000	36.8500	36.8500	+9.250%	2	130	-80.651%
2025-11-28	33.7300	33.7300	33.7300	33.7300	+6.404%	1	131	-78.862%
2025-11-06	31.7000	31.7000	31.7000	31.7000	+5.316%	2	131	-77.508%
2025-11-05	30.1000	30.1000	30.1000	30.1000	+2.941%	1	131	-76.312%
2025-10-22	29.2400	29.2400	29.2400	29.2400	-5.372%	5	131	-75.616%
2025-10-08	30.9000	30.9000	30.9000	30.9000	0.000%	5	136	-76.926%
2025-10-06	30.9000	30.9000	30.9000	30.9000	-2.524%	1	136	-76.926%
2025-10-03	31.6700	31.7000	31.6700	31.7000	-12.552%	6	137	-77.508%
2025-10-01	36.2500	36.2500	36.2500	36.2500	-4.505%	1	137	-80.331%
2025-09-29	37.9600	37.9600	37.9600	37.9600	+19.184%	4	137	-81.217%
2025-09-24	31.6500	31.8500	31.6500	31.8500	-6.899%	2	133	-77.614%
2025-09-23	34.0500	34.2100	34.0500	34.2100	-1.977%	2	132	-79.158%
2025-09-19	34.9000	34.9000	34.9000	34.9000	+5.694%	4	133	-79.570%
2025-09-18	32.9200	33.0200	32.9200	33.0200	+8.440%	2	137	-78.407%
2025-09-17	29.8400	30.4500	29.8400	30.4500	+7.902%	8	138	-76.585%
2025-09-16	27.9000	28.2200	27.9000	28.2200	-4.694%	2	145	-74.734%
2025-09-15	29.2400	29.6100	29.2400	29.6100	+2.421%	2	145	-75.920%
2025-09-09	28.8000	28.9100	28.8000	28.9100	-3.311%	2	144	-75.337%
2025-09-08	29.9000	29.9000	29.9000	29.9000	+5.579%	2	144	-76.154%
2025-09-05	28.3200	28.3200	28.3200	28.3200	-5.914%	5	144	-74.823%
2025-09-04	30.1000	30.1000	30.1000	30.1000	-4.656%	2	149	-76.312%
2025-09-02	31.4500	31.5700	31.4500	31.5700	-2.321%	2	151	-77.415%
2025-08-29	32.6000	32.6400	32.3200	32.3200	+11.834%	3	149	-77.939%
2025-08-27	28.9000	28.9000	28.9000	28.9000	+7.635%	1	149	-75.329%
2025-08-26	26.7100	26.8500	26.7100	26.8500	+3.230%	2	149	-73.445%
2025-08-25	26.0100	26.0100	26.0100	26.0100	+9.747%	2	148	-72.587%
2025-08-22	21.8500	23.7000	21.8500	23.7000	+8.765%	3	150	-69.916%
2025-08-21	21.5500	21.7900	21.5500	21.7900	-2.853%	2	150	-67.279%
2025-08-20	22.3600	22.4300	22.3600	22.4300	+15.321%	2	149	-68.212%
2025-08-18	19.3000	19.4500	19.3000	19.4500	-6.039%	2	149	-63.342%
2025-08-15	20.7000	20.7000	20.7000	20.7000	-7.008%	10	149	-65.556%
2025-08-12	22.1000	22.2600	22.1000	22.2600	+11.300%	2	149	-67.969%
2025-08-11	19.6500	20.0000	19.6500	20.0000	+8.108%	5	148	-64.350%
2025-08-08	18.6500	18.6500	18.5000	18.5000	-7.960%	4	144	-61.459%
2025-08-07	20.2000	20.2000	20.1000	20.1000	-1.229%	4	145	-64.527%
2025-08-01	20.4000	20.4000	20.3500	20.3500	-11.058%	3	145	-64.963%
2025-07-30	22.8800	22.8800	22.8800	22.8800	+1.239%	2	142	-68.837%
2025-07-28	22.6200	22.6200	22.6000	22.6000	+2.401%	4	142	-68.451%
2025-07-25	21.6200	22.5000	21.6200	22.0700	+0.273%	5	142	-67.694%
2025-07-24	22.0100	22.0100	22.0100	22.0100	+14.041%	1	143	-67.606%
2025-07-22	19.3000	19.3000	19.3000	19.3000	-5.716%	1	142	-63.057%
2025-07-18	20.4700	20.4700	20.4700	20.4700	-4.480%	5	143	-65.169%
2025-07-17	21.3800	21.4300	21.3800	21.4300	-2.900%	2	143	-66.729%
2025-07-10	22.0700	22.0700	22.0700	22.0700	+1.425%	2	143	-67.694%
2025-07-08	21.9200	21.9200	21.3500	21.7600	+9.512%	61	141	-67.233%
2025-07-07	19.8700	19.8700	19.8700	19.8700	+10.389%	1	150	-64.117%
2025-07-03	17.9500	18.0000	17.9500	18.0000	+2.740%	41	129	-60.389%
2025-07-02	17.5200	17.5200	17.5200	17.5200	+8.215%	20	129	-59.304%
2025-07-01	16.4300	16.4300	16.1900	16.1900	+43.911%	10	109	-55.960%
2025-06-30	11.2500	11.2500	11.2500	11.2500	+12.500%	15	99	-36.622%
2025-06-16	10.0000	10.0000	10.0000	10.0000	+18.624%	1	84	-28.700%
2025-06-13	8.4300	8.4300	8.4300	8.4300	-29.456%	4	83	-15.421%
2025-05-28	11.6700	11.9500	11.6700	11.9500	-5.083%	6	83	-40.335%
2025-05-27	12.3300	12.5900	12.3300	12.5900	+7.423%	2	83	-43.368%
2025-05-23	11.7200	11.7200	11.7200	11.7200	+1.034%	2	83	-39.164%
2025-05-22	11.6000	11.6000	11.6000	11.6000	-23.533%	3	83	-38.534%
2025-05-15	14.9900	15.1700	14.9900	15.1700	+7.589%	2	83	-52.999%
2025-05-13	14.1000	14.1000	14.1000	14.1000	+45.812%	4	83	-49.433%
2025-05-08	9.4800	9.6700	9.4800	9.6700	+14.709%	2	85	-26.267%
2025-05-07	8.1000	8.4300	8.1000	8.4300	+0.357%	2	86	-15.421%
2025-05-06	8.4000	8.4000	8.4000	8.4000	-0.474%	2	86	-15.119%
2025-05-05	8.4200	8.4400	8.4200	8.4400	+4.326%	2	88	-15.521%
2025-05-02	7.8000	8.0900	7.8000	8.0900	+1.633%	4	88	-11.867%
2025-04-29	7.8500	7.9600	7.8500	7.9600	-4.096%	2	88	-10.427%
2025-04-28	8.1800	8.3900	8.1800	8.3000	+1.716%	4	88	-14.096%
2025-04-25	8.0000	8.1600	8.0000	8.1600	+19.298%	4	88	-12.623%
2025-04-22	6.7000	6.8400	6.7000	6.8400	+11.582%	2	88	+4.240%
2025-04-17	5.9900	6.1300	5.9900	6.1300	-0.163%	2	89	+16.313%
2025-04-16	6.1100	6.1400	6.1100	6.1400	-8.358%	4	89	+16.124%
2025-04-14	6.7000	6.7000	6.7000	6.7000	+10.744%	1	87	+6.418%
2025-04-11	5.6000	6.0800	5.6000	6.0500	+4.310%	8	86	+17.851%
2025-04-10	5.8000	5.8000	5.8000	5.8000	-39.457%	1	84	+22.931%
2025-03-27	9.5000	9.5800	9.5000	9.5800	+6.444%	2	83	-25.574%
2025-03-24	9.0000	9.0000	9.0000	9.0000	+8.434%	1	83	-20.778%
2025-03-21	8.3000	8.3000	8.3000	8.3000	-6.846%	2	84	-14.096%
2025-03-20	8.6300	8.9100	8.6300	8.9100	-4.194%	2	84	-19.978%
2025-03-13	9.3000	9.3000	9.3000	9.3000	+0.541%	1	84	-23.333%
2025-03-12	9.2500	9.2500	9.2500	9.2500	-8.143%	2	84	-22.919%
2025-03-04	10.0700	10.0700	10.0700	10.0700	-21.634%	3	84	-29.196%
2025-03-03	12.9000	12.9000	12.8500	12.8500	+3.964%	4	84	-44.514%
2025-02-26	13.1200	13.1200	12.3500	12.3600	+9.867%	3	84	-42.314%
2025-02-14	11.2500	11.2500	11.2500	11.2500	+62.572%	2	83	-36.622%
2025-02-11	6.9200	6.9200	6.9200	6.9200	-32.816%	5	83	+3.035%
2025-01-31	10.3000	10.3000	10.3000	10.3000	+8.421%	2	83	-30.777%
2025-01-24	9.5000	9.5000	9.5000	9.5000	-7.317%	2	82	-24.947%
2025-01-22	10.2500	10.2500	10.2500	10.2500	+1.990%	1	81	-30.439%
2025-01-21	10.0500	10.0500	10.0500	10.0500	+18.235%	15	66	-29.055%
2025-01-08	8.5000	8.5000	8.5000	8.5000	-8.896%	1	66	-16.118%
2025-01-07	9.3300	9.3300	9.3300	9.3300	-1.789%	2	66	-23.580%
2025-01-03	9.5000	9.5000	9.5000	9.5000	-21.617%	2	64	-24.947%
2024-12-20	12.1200	12.1200	12.1200	12.1200	-21.806%	6	63	-41.172%
2024-12-04	15.5000	15.5000	15.5000	15.5000	+20.155%	36	57	-54.000%
2024-11-20	12.9000	12.9000	12.9000	12.9000	+28.358%	36	57	-44.729%
2024-11-12	10.0500	10.0500	10.0500	10.0500	-0.495%	1	21	-29.055%
2024-11-08	10.1000	10.1000	10.1000	10.1000	-5.607%	2	20	-29.406%
2024-11-05	12.5700	12.5700	10.7000	10.7000	-36.686%	20	21	-33.364%
2024-10-21	16.9000	16.9000	16.9000	16.9000	-20.396%	1	19	-57.811%
2024-10-09	21.2300	21.2300	21.2300	21.2300	+2.859%	1	20	-66.415%
2024-10-08	20.6400	20.6400	20.6400	20.6400	-10.378%	4	19	-65.455%
2024-10-07	23.1200	23.1200	23.0300	23.0300	+3.599%	2	23	-69.040%
2024-10-04	21.2500	22.2300	21.2500	22.2300	+13.592%	14	21	-67.926%
2024-10-02	19.5900	19.5900	19.5700	19.5700	+15.118%	11	14	-63.567%
2024-09-30	17.0000	17.0000	17.0000	17.0000	+0.236%	1	4	-58.059%
2024-09-27	17.0000	17.0000	16.9600	16.9600	0.000%	6	3	-57.960%