Dark

WYNN20261218P90
WYNN Dec 18 2026 90.00 Put (WYNN261218P00090000)
option OPRA

EOD

Aug 20, 2026

3.88+30.201%(+0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.8800	3.8800	3.8800	3.8800	+30.201%	1	314	0.000%
2026-08-18	2.9800	2.9800	2.9800	2.9800	-4.487%	1	313	+30.201%
2026-08-17	3.1200	3.1200	3.1200	3.1200	+0.645%	1	313	+24.359%
2026-08-13	2.8500	3.1000	2.8500	3.1000	+8.772%	2	312	+25.161%
2026-08-12	2.8500	2.8500	2.8500	2.8500	-6.557%	15	312	+36.140%
2026-08-11	3.3600	3.3600	3.0500	3.0500	-12.607%	3	312	+27.213%
2026-08-10	3.5000	3.6000	3.4500	3.4900	-8.158%	12	312	+11.175%
2026-08-07	3.8000	3.8000	3.8000	3.8000	-1.554%	7	306	+2.105%
2026-08-06	3.8600	3.8600	3.8600	3.8600	+7.222%	2	306	+0.518%
2026-08-05	3.7500	3.7500	3.4500	3.6000	-30.769%	9	305	+7.778%
2026-08-04	5.0100	5.2000	5.0000	5.2000	+14.286%	4	306	-25.385%
2026-07-30	4.6000	4.6500	4.5500	4.5500	-9.000%	14	306	-14.725%
2026-07-27	5.2000	5.2000	4.7500	5.0000	-16.667%	63	292	-22.400%
2026-07-23	6.0000	6.0000	6.0000	6.0000	-3.226%	1	237	-35.333%
2026-07-17	6.2000	6.2000	6.2000	6.2000	+11.712%	8	236	-37.419%
2026-07-16	5.5500	5.5500	5.5500	5.5500	-7.500%	2	230	-30.090%
2026-07-15	6.0000	6.0000	6.0000	6.0000	+14.286%	6	230	-35.333%
2026-07-13	5.3000	5.3000	5.2500	5.2500	-1.869%	11	230	-26.095%
2026-07-10	5.3500	5.3500	5.3500	5.3500	-21.669%	5	230	-27.477%
2026-07-07	6.8300	6.8300	6.8300	6.8300	+3.485%	1	235	-43.192%
2026-07-02	6.6000	6.6000	6.6000	6.6000	-0.752%	2	235	-41.212%
2026-07-01	6.2800	6.6500	6.2800	6.6500	+9.016%	4	235	-41.654%
2026-06-30	6.1000	6.1000	6.1000	6.1000	+5.172%	3	235	-36.393%
2026-06-26	5.8000	5.8000	5.7000	5.8000	+27.473%	17	235	-33.103%
2026-06-23	4.5500	4.5500	4.5500	4.5500	-6.186%	15	218	-14.725%
2026-06-17	4.8500	4.8500	4.8500	4.8500	+1.042%	1	208	-20.000%
2026-06-16	4.8000	4.8000	4.8000	4.8000	+6.667%	2	208	-19.167%
2026-06-12	4.5000	4.5000	4.5000	4.5000	-3.226%	2	208	-13.778%
2026-06-01	4.6500	4.6500	4.6500	4.6500	-23.770%	1	208	-16.559%
2026-05-28	6.0500	6.1000	6.0500	6.1000	-1.771%	3	207	-36.393%
2026-05-27	6.2000	6.2500	6.2000	6.2100	-14.345%	3	207	-37.520%
2026-05-26	7.3500	7.3500	7.2500	7.2500	-0.412%	2	207	-46.483%
2026-05-12	7.2800	7.2800	7.2800	7.2800	+6.745%	1	207	-46.703%
2026-05-11	6.8200	6.8200	6.8200	6.8200	+22.883%	20	207	-43.109%
2026-05-07	5.3500	5.5500	5.3500	5.5500	+6.322%	3	206	-30.090%
2026-05-06	5.2300	5.2300	5.2200	5.2200	-11.525%	2	205	-25.670%
2026-04-30	6.0500	6.0500	5.9000	5.9000	+8.257%	3	206	-34.237%
2026-04-20	5.4900	5.4900	5.4500	5.4500	-9.167%	2	204	-28.807%
2026-04-15	5.8500	6.0000	5.8500	6.0000	-4.306%	2	203	-35.333%
2026-04-14	6.2700	6.2700	6.2700	6.2700	-1.570%	1	203	-38.118%
2026-04-08	6.3700	6.3700	6.3700	6.3700	-20.968%	3	203	-39.089%
2026-04-07	8.0600	8.0600	8.0600	8.0600	-15.602%	3	203	-51.861%
2026-03-30	9.5500	9.5500	9.5500	9.5500	+25.164%	3	203	-59.372%
2026-03-23	7.6300	7.6300	7.6300	7.6300	-15.784%	1	203	-49.148%
2026-03-03	8.6000	9.0600	8.6000	9.0600	+19.211%	2	203	-57.174%
2026-03-02	7.5000	7.6000	7.5000	7.6000	+16.923%	3	202	-48.947%
2026-02-25	6.6100	6.6100	6.5000	6.5000	+8.333%	3	201	-40.308%
2025-11-13	6.0000	6.0000	6.0000	6.0000	+5.263%	1	201	-35.333%
2025-11-10	5.7000	5.7000	5.7000	5.7000	-14.925%	20	201	-31.930%
2025-11-07	6.8500	6.8500	6.7000	6.7000	+8.414%	25	201	-42.090%
2025-11-06	6.1800	6.1800	6.1800	6.1800	-14.167%	1	177	-37.217%
2025-10-31	7.2000	7.2000	7.2000	7.2000	-10.224%	1	177	-46.111%
2025-10-14	8.4700	8.4700	8.0200	8.0200	+27.504%	2	176	-51.621%
2025-10-03	6.1000	6.2900	6.1000	6.2900	+4.833%	21	176	-38.315%
2025-09-17	6.0000	6.0000	6.0000	6.0000	+7.143%	2	176	-35.333%
2025-09-03	5.6400	5.8300	5.6000	5.6000	+1.818%	4	176	-30.714%
2025-08-28	5.5000	5.5000	5.5000	5.5000	-24.138%	5	175	-29.455%
2025-08-20	7.4000	7.4000	7.2500	7.2500	-4.480%	4	180	-46.483%
2025-08-19	7.5900	7.5900	7.5900	7.5900	-0.654%	2	180	-48.880%
2025-08-14	7.6700	7.7300	7.3500	7.6400	+0.792%	19	178	-49.215%
2025-08-13	7.5800	7.6000	7.3500	7.5800	-17.158%	12	178	-48.813%
2025-08-07	9.1500	9.1500	9.1500	9.1500	+11.585%	2	178	-57.596%
2025-07-28	8.2000	8.2000	8.2000	8.2000	-10.383%	72	178	-52.683%
2025-07-25	9.1500	9.1500	9.1500	9.1500	+9.844%	1	178	-57.596%
2025-07-16	8.2500	8.3900	8.2500	8.3300	+3.478%	16	178	-53.421%
2025-07-10	7.9700	8.0800	7.8900	8.0500	0.000%	9	178	-51.801%
2025-07-08	8.0500	8.0500	8.0500	8.0500	-5.294%	1	178	-51.801%
2025-07-07	8.4900	8.5000	8.4900	8.5000	-6.077%	5	178	-54.353%
2025-07-03	9.0500	9.0500	9.0500	9.0500	-36.713%	2	180	-57.127%
2025-05-23	15.0000	15.0000	14.3000	14.3000	+25.991%	4	179	-72.867%
2025-05-15	11.4000	11.4000	11.3500	11.3500	-56.346%	2	179	-65.815%
2025-04-08	26.0900	26.0900	26.0000	26.0000	+0.971%	8	180	-85.077%
2025-04-04	25.7500	25.7500	25.7500	25.7500	+92.021%	4	188	-84.932%
2025-03-03	13.3000	13.4600	13.2500	13.4100	-32.613%	12	188	-71.066%
2025-02-11	20.0200	20.0200	19.8900	19.9000	+28.553%	40	188	-80.503%
2025-01-22	15.4000	15.5400	15.4000	15.4800	-11.289%	34	208	-74.935%
2025-01-15	17.4100	17.4500	17.4100	17.4500	-0.739%	10	215	-77.765%
2025-01-10	17.5800	17.5800	17.5800	17.5800	+29.075%	40	215	-77.929%
2024-12-04	13.6600	13.6700	13.4500	13.6200	-2.366%	43	195	-71.512%
2024-11-27	13.9500	13.9500	13.9500	13.9500	-13.354%	1	197	-72.186%
2024-11-06	15.9000	16.1000	15.9000	16.1000	+0.625%	13	197	-75.901%
2024-11-05	16.0000	16.0000	16.0000	16.0000	+20.120%	7	190	-75.750%
2024-11-04	13.4000	13.5000	13.2200	13.3200	+5.798%	30	183	-70.871%
2024-10-30	12.6000	12.6000	12.5800	12.5900	+1.778%	10	193	-69.182%
2024-10-18	12.4000	12.4000	12.1000	12.3700	-4.846%	118	183	-68.634%
2024-10-17	13.0000	13.0000	13.0000	13.0000	+8.333%	13	124	-70.154%
2024-10-10	12.0000	12.0000	12.0000	12.0000	-5.512%	1	111	-67.667%
2024-10-02	12.9000	12.9000	12.7000	12.7000	-9.993%	2	111	-69.449%
2024-10-01	13.8400	14.1500	13.8200	14.1100	+2.172%	33	112	-72.502%
2024-09-30	13.7000	14.6400	13.7000	13.8100	+1.172%	25	101	-71.904%
2024-09-27	13.7000	14.0700	13.5400	13.6500	-10.197%	108	101	-71.575%
2024-09-26	15.2000	15.2000	15.2000	15.2000	-11.628%	50	76	-74.474%
2024-09-24	17.2000	17.2000	17.2000	17.2000	-21.818%	50	76	-77.442%
2024-08-07	22.0000	22.0000	22.0000	22.0000	+2.326%	50	101	-82.364%
2024-08-06	21.5000	21.5000	21.5000	21.5000	+2.138%	50	51	-81.953%
2024-08-02	21.0500	21.0500	21.0500	21.0500	0.000%	2	1	-81.568%