Dark

WYNN20261218C90
WYNN Dec 18 2026 90.00 Call (WYNN261218C00090000)
option OPRA

EOD

Jun 26, 2026

17.53+1.919%(+0.33)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	17.5200	17.5300	17.5200	17.5300	+1.919%	20	630	0.000%
2026-06-25	17.1500	17.2000	17.1500	17.2000	-14.214%	20	650	+1.919%
2026-06-17	20.0500	20.0500	20.0500	20.0500	+19.701%	1	630	-12.569%
2026-05-22	16.7500	16.7500	16.7500	16.7500	-17.650%	1	630	+4.657%
2026-05-08	20.3400	20.3400	20.3400	20.3400	-15.250%	2	630	-13.815%
2026-04-16	24.0000	24.0000	24.0000	24.0000	+26.316%	2	632	-26.958%
2026-03-27	19.0000	19.0000	19.0000	19.0000	-20.335%	8	632	-7.737%
2026-03-05	23.8500	23.8500	23.8500	23.8500	-37.565%	15	632	-26.499%
2026-01-05	38.2000	38.2000	38.2000	38.2000	-22.310%	1	632	-54.110%
2025-12-08	49.1700	49.1700	49.1700	49.1700	+6.706%	4	632	-64.348%
2025-11-25	46.0800	46.0800	46.0800	46.0800	+3.551%	1	636	-61.957%
2025-11-24	44.5000	44.5000	44.5000	44.5000	+7.410%	2	636	-60.607%
2025-10-20	41.4300	41.4300	41.4300	41.4300	+7.947%	2	638	-57.688%
2025-10-10	38.3800	38.3800	38.3800	38.3800	-23.240%	1	640	-54.325%
2025-09-29	50.0000	50.0000	50.0000	50.0000	+23.762%	1	640	-64.940%
2025-09-15	40.4000	40.4000	40.4000	40.4000	-6.784%	1	641	-56.609%
2025-09-08	43.1000	43.3400	43.1000	43.3400	+45.290%	2	640	-59.552%
2025-08-18	29.5500	29.8300	29.5500	29.8300	-4.818%	2	640	-41.234%
2025-08-15	31.1000	31.3400	31.1000	31.3400	-8.094%	2	639	-44.065%
2025-08-13	34.1000	34.1000	34.1000	34.1000	+3.177%	4	638	-48.592%
2025-08-12	33.0000	33.0500	33.0000	33.0500	+15.157%	2	638	-46.959%
2025-07-03	28.7000	28.7000	28.7000	28.7000	+3.423%	5	644	-38.920%
2025-07-02	26.6600	27.7500	26.6600	27.7500	+8.398%	7	644	-36.829%
2025-07-01	25.6000	25.6000	25.6000	25.6000	+30.280%	9	639	-31.523%
2025-06-27	19.6500	19.6500	19.6500	19.6500	+13.715%	9	648	-10.789%
2025-06-23	17.2800	17.2800	17.2800	17.2800	+5.366%	2	639	+1.447%
2025-06-11	16.4000	16.4000	16.4000	16.4000	+15.819%	1	640	+6.890%
2025-06-06	14.0800	14.2700	14.0300	14.1600	-10.493%	20	640	+23.799%
2025-06-04	15.8200	15.8200	15.8200	15.8200	-17.173%	1	634	+10.809%
2025-05-22	19.3000	19.3000	19.1000	19.1000	-17.316%	2	634	-8.220%
2025-05-14	22.9500	23.1000	22.9500	23.1000	+5.191%	2	633	-24.113%
2025-05-13	21.9600	21.9600	21.9600	21.9600	+51.972%	1	633	-20.173%
2025-05-07	14.4500	14.4500	14.4500	14.4500	+2.120%	5	633	+21.315%
2025-04-25	14.0400	14.1500	14.0400	14.1500	+5.913%	4	628	+23.887%
2025-04-23	13.0600	13.3600	13.0600	13.3600	+19.928%	2	629	+31.213%
2025-04-17	11.0900	11.1400	11.0900	11.1400	+3.148%	2	629	+57.361%
2025-04-16	10.8000	10.8000	10.8000	10.8000	-4.000%	650	629	+62.315%
2025-04-09	8.5900	11.2500	8.5900	11.2500	+32.353%	10	698	+55.822%
2025-04-08	8.7500	8.7500	8.5000	8.5000	-10.995%	2	698	+106.235%
2025-04-03	10.0000	10.0000	9.5000	9.5500	-34.138%	225	697	+83.560%
2025-04-01	14.5000	14.5000	14.5000	14.5000	-11.043%	1	517	+20.897%
2025-03-26	16.3200	16.3200	16.3000	16.3000	+5.638%	2	517	+7.546%
2025-03-24	15.2500	15.4300	15.2500	15.4300	+12.218%	2	516	+13.610%
2025-03-21	13.5500	13.7500	13.5500	13.7500	-19.118%	100	516	+27.491%
2025-03-17	16.9500	17.0000	16.8000	17.0000	+1.614%	14	479	+3.118%
2025-03-07	16.7300	16.7300	16.7300	16.7300	-17.178%	4	485	+4.782%
2025-03-03	20.2000	20.2000	20.2000	20.2000	+9.485%	1	487	-13.218%
2025-02-27	18.4500	18.4500	18.4500	18.4500	-3.906%	1	487	-4.986%
2025-02-25	19.2000	19.2000	19.2000	19.2000	+0.524%	1	489	-8.698%
2025-02-21	20.8000	20.8000	19.1000	19.1000	-2.001%	4	489	-8.220%
2025-02-19	19.4900	19.4900	19.4900	19.4900	+0.206%	2	489	-10.056%
2025-02-18	19.2500	20.0000	19.2500	19.4500	+9.454%	155	489	-9.871%
2025-02-14	17.7800	18.3300	17.4800	17.7700	+54.522%	48	532	-1.351%
2025-02-11	11.4500	11.6000	11.4500	11.5000	-11.538%	52	532	+52.435%
2025-02-10	12.7500	13.0000	12.7500	13.0000	-9.408%	50	482	+34.846%
2025-02-05	14.2000	14.4000	14.2000	14.3500	-8.307%	100	432	+22.160%
2025-02-03	15.5600	15.7700	15.4200	15.6500	-10.418%	303	341	+12.013%
2025-01-30	17.4700	17.4700	17.4700	17.4700	+11.487%	2	47	+0.343%
2025-01-24	15.6700	15.6700	15.6700	15.6700	+9.580%	2	47	+11.870%
2025-01-14	14.3000	14.3000	14.3000	14.3000	-23.896%	1	47	+22.587%
2024-12-19	18.7900	18.7900	18.7900	18.7900	-8.786%	2	48	-6.706%
2024-12-16	20.6000	20.6000	20.6000	20.6000	-4.850%	1	47	-14.903%
2024-11-25	21.9000	21.9000	21.6500	21.6500	-1.591%	25	47	-19.030%
2024-11-14	22.5000	22.5000	22.0000	22.0000	+24.787%	25	63	-20.318%
2024-11-11	17.6300	17.6300	17.6300	17.6300	+11.582%	2	38	-0.567%
2024-11-08	15.8000	15.8000	15.8000	15.8000	-13.661%	4	38	+10.949%
2024-11-05	18.3000	18.3000	18.3000	18.3000	-29.234%	2	38	-4.208%
2024-10-01	25.3700	26.0300	25.3700	25.8600	+128.647%	8	37	-32.212%
2024-08-30	10.6800	11.3100	10.6800	11.3100	-4.315%	8	38	+54.996%
2024-08-21	11.8200	11.8200	11.8200	11.8200	+5.819%	10	38	+48.308%
2024-08-19	11.1700	11.1700	11.1700	11.1700	-2.018%	1	38	+56.938%
2024-08-15	11.4000	11.4000	11.4000	11.4000	+9.091%	1	37	+53.772%
2024-08-13	10.4500	10.4500	10.4500	10.4500	-12.332%	1	37	+67.751%
2024-08-07	11.4000	11.9700	11.4000	11.9200	+1.017%	9	36	+47.064%
2024-08-06	11.8000	11.8000	11.8000	11.8000	+10.590%	1	29	+48.559%
2024-08-05	10.6700	10.6700	10.6700	10.6700	-3.088%	1	29	+64.292%
2024-08-02	10.6000	11.0100	10.6000	11.0100	-16.018%	20	28	+59.219%
2024-08-01	13.1200	13.1200	13.1100	13.1100	-2.889%	8	28	+33.715%
2024-07-25	13.5000	13.5000	13.5000	13.5000	-14.013%	10	20	+29.852%
2024-07-23	15.7000	15.7000	15.7000	15.7000	0.000%	10	10	+11.656%