Dark

WYNN20261218C80
WYNN Dec 18 2026 80.00 Call (WYNN261218C00080000)
option OPRA

Inactive

Mar 24, 2026

28.73-4.233%(-1.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-24	28.7300	28.7300	28.7300	28.7300	-4.233%	2	620	0.000%
2026-03-02	30.0000	30.0000	30.0000	30.0000	-14.139%	4	622	-4.233%
2026-02-24	34.9400	34.9400	34.9400	34.9400	-35.890%	2	619	-17.773%
2025-11-25	54.5000	54.5000	54.5000	54.5000	-2.852%	4	617	-47.284%
2025-11-10	55.8000	56.1000	55.8000	56.1000	+27.500%	2	617	-48.788%
2025-10-14	44.0000	44.0000	44.0000	44.0000	-8.903%	2	617	-34.705%
2025-10-08	48.2000	48.3000	48.2000	48.3000	-5.108%	4	617	-40.518%
2025-10-03	50.9000	50.9000	50.9000	50.9000	-8.288%	4	617	-43.556%
2025-09-19	55.5000	55.5000	55.5000	55.5000	+12.416%	1	617	-48.234%
2025-09-15	49.3300	49.3700	49.3300	49.3700	+2.640%	3	617	-41.807%
2025-09-12	48.1000	48.1000	48.1000	48.1000	-6.146%	450	614	-40.270%
2025-09-02	51.0000	51.2500	51.0000	51.2500	-5.790%	10	712	-43.941%
2025-08-29	54.6000	54.7500	54.4000	54.4000	+2.642%	25	721	-47.188%
2025-08-28	52.0000	53.0000	51.6800	53.0000	+8.830%	74	721	-45.792%
2025-08-27	48.6000	48.9000	48.6000	48.7000	+17.633%	30	746	-41.006%
2025-08-22	41.4000	41.4000	41.4000	41.4000	+7.254%	6	748	-30.604%
2025-08-19	38.2600	38.6000	38.2600	38.6000	+4.099%	18	752	-25.570%
2025-08-18	36.8100	37.0800	36.8100	37.0800	-2.677%	3	752	-22.519%
2025-08-15	38.0700	38.1000	38.0700	38.1000	+0.794%	2	752	-24.593%
2025-08-12	37.8000	37.8000	37.8000	37.8000	+0.935%	1	751	-23.995%
2025-08-01	37.4500	37.4500	37.4500	37.4500	-6.375%	5	752	-23.284%
2025-07-28	40.0000	40.0000	40.0000	40.0000	0.000%	6	752	-28.175%
2025-07-14	39.9000	40.0000	39.8000	40.0000	-1.235%	68	752	-28.175%
2025-07-11	40.7500	40.7500	40.5000	40.5000	+2.792%	85	820	-29.062%
2025-07-08	39.5000	39.5000	39.4000	39.4000	+8.480%	20	895	-27.081%
2025-07-07	36.3200	36.3200	36.3200	36.3200	+2.890%	25	908	-20.898%
2025-07-03	35.4000	35.4000	35.3000	35.3000	+46.230%	40	973	-18.612%
2025-06-25	24.0500	24.1400	24.0500	24.1400	+11.759%	8	973	+19.014%
2025-06-20	22.2500	22.2500	20.6500	21.6000	-3.139%	400	980	+33.009%
2025-06-16	21.7500	22.3000	21.5500	22.3000	+11.500%	94	941	+28.834%
2025-06-12	20.0000	20.0000	20.0000	20.0000	-3.846%	10	973	+43.650%
2025-06-10	20.8000	20.8000	20.8000	20.8000	+5.852%	1	963	+38.125%
2025-06-09	19.6500	19.6500	19.6500	19.6500	+8.864%	1	964	+46.209%
2025-06-06	18.6000	18.9000	18.0500	18.0500	-2.432%	126	965	+59.169%
2025-06-05	20.0000	20.0000	18.5000	18.5000	-9.535%	61	924	+55.297%
2025-06-04	20.8000	20.8000	20.4500	20.4500	-7.045%	52	863	+40.489%
2025-06-02	22.9000	22.9000	22.0000	22.0000	-9.278%	10	811	+30.591%
2025-05-22	24.2500	24.2500	24.2500	24.2500	-1.020%	8	802	+18.474%
2025-05-21	24.5000	24.5000	24.5000	24.5000	-14.931%	9	794	+17.265%
2025-05-14	28.6000	28.8000	28.0000	28.8000	+0.524%	100	803	-0.243%
2025-05-13	28.6500	28.6500	28.6500	28.6500	+7.263%	90	903	+0.279%
2025-05-12	26.7100	26.7100	26.7100	26.7100	+22.131%	7	993	+7.563%
2025-05-09	21.6400	21.8700	21.6100	21.8700	+9.350%	114	993	+31.367%
2025-05-08	20.0000	20.0000	20.0000	20.0000	-0.299%	1	1,016	+43.650%
2025-05-07	19.8900	20.0600	19.8900	20.0600	+15.954%	2	1,016	+43.220%
2025-05-01	17.3000	17.3000	17.3000	17.3000	-6.284%	5	1,016	+66.069%
2025-04-24	18.4600	18.4600	18.4600	18.4600	+6.153%	1	1,016	+55.634%
2025-04-23	17.0900	17.3900	17.0900	17.3900	+16.088%	2	1,016	+65.210%
2025-04-17	14.8300	14.9800	14.8300	14.9800	+2.955%	2	1,016	+91.789%
2025-04-16	14.5500	14.5500	14.5500	14.5500	-7.619%	650	1,016	+97.457%
2025-04-09	15.7500	15.7500	15.7500	15.7500	+43.182%	4	366	+82.413%
2025-04-08	10.8000	11.0000	10.8000	11.0000	-4.348%	76	370	+161.182%
2025-04-07	11.5000	11.5000	11.5000	11.5000	-10.506%	124	300	+149.826%
2025-04-03	12.8500	12.8500	12.8500	12.8500	-29.781%	2	176	+123.580%
2025-03-28	18.3000	18.3000	18.3000	18.3000	-12.440%	2	174	+56.995%
2025-03-26	20.9000	20.9000	20.9000	20.9000	-10.493%	1	174	+37.464%
2025-03-03	23.3500	23.3500	23.3500	23.3500	-10.019%	9	183	+23.041%
2025-02-20	25.9500	25.9500	25.9500	25.9500	+4.469%	1	183	+10.713%
2025-02-18	24.8400	24.8400	24.8400	24.8400	+7.208%	9	184	+15.660%
2025-02-14	23.1700	23.1700	23.1700	23.1700	+29.225%	2	184	+23.997%
2025-02-13	17.9300	17.9300	17.9300	17.9300	+17.651%	2	184	+60.234%
2025-02-12	15.2400	15.2400	15.2400	15.2400	-24.741%	2	184	+88.517%
2025-02-03	20.2500	20.2500	20.2500	20.2500	+12.500%	1	183	+41.877%
2025-01-08	18.0000	18.0000	18.0000	18.0000	-28.854%	30	155	+59.611%
2024-12-16	25.3000	25.3000	25.3000	25.3000	-15.667%	3	158	+13.557%
2024-12-02	30.0000	30.0000	30.0000	30.0000	+20.000%	1	158	-4.233%
2024-11-20	25.0000	25.0000	25.0000	25.0000	-8.088%	1	159	+14.920%
2024-11-14	27.1900	27.5500	27.1900	27.2000	+29.957%	3	159	+5.625%
2024-11-12	20.8000	21.2000	20.8000	20.9300	-2.606%	19	160	+37.267%
2024-11-06	21.9000	21.9000	21.4900	21.4900	-34.080%	40	169	+33.690%
2024-10-29	32.6000	32.6000	32.6000	32.6000	-1.629%	2	129	-11.871%
2024-10-15	33.1400	33.1400	33.1400	33.1400	-12.165%	2	129	-13.307%
2024-10-11	37.7300	37.7300	37.7300	37.7300	+5.097%	2	130	-23.854%
2024-10-09	35.9000	35.9000	35.9000	35.9000	-5.774%	1	130	-19.972%
2024-10-04	37.6500	38.1000	37.6500	38.1000	+28.067%	4	130	-24.593%
2024-09-30	29.7500	29.7500	29.7500	29.7500	-1.848%	5	131	-3.429%
2024-09-27	30.3500	30.3500	30.3000	30.3100	+21.095%	24	126	-5.213%
2024-09-26	25.0300	25.0300	25.0300	25.0300	+24.218%	1	132	+14.782%
2024-09-25	19.7500	20.1500	19.7500	20.1500	+21.021%	15	132	+42.581%
2024-09-13	16.6500	16.6500	16.6500	16.6500	+12.805%	2	122	+72.553%
2024-09-12	14.9000	14.9000	14.7600	14.7600	-5.385%	4	123	+94.648%
2024-09-04	15.6000	15.6000	15.6000	15.6000	+4.698%	2	120	+84.167%
2024-09-03	16.3500	16.3500	14.9000	14.9000	-3.247%	2	122	+92.819%
2024-08-30	15.4000	15.4000	15.4000	15.4000	+2.667%	2	120	+86.558%
2024-08-29	15.0000	15.0000	15.0000	15.0000	-3.038%	1	120	+91.533%
2024-08-23	15.4700	15.4700	15.4700	15.4700	+12.101%	4	119	+85.714%
2024-08-14	13.9500	13.9500	13.8000	13.8000	-1.429%	21	119	+108.188%
2024-08-13	14.2000	14.2000	14.0000	14.0000	+0.647%	2	121	+105.214%
2024-08-12	14.5300	14.5300	13.9100	13.9100	-4.069%	3	121	+106.542%
2024-08-09	14.5000	14.5000	14.5000	14.5000	-10.769%	2	119	+98.138%
2024-08-08	16.2500	16.2500	16.2500	16.2500	+12.069%	2	118	+76.800%
2024-08-07	14.5000	14.5000	14.5000	14.5000	+3.943%	1	116	+98.138%
2024-08-05	14.0000	14.4000	13.9500	13.9500	-12.813%	12	115	+105.950%
2024-08-02	16.0000	16.0000	16.0000	16.0000	-4.478%	40	104	+79.563%
2024-08-01	19.0500	19.0500	16.7500	16.7500	-6.944%	31	84	+71.522%
2024-07-26	18.0000	18.0000	18.0000	18.0000	-2.703%	40	53	+59.611%
2024-07-24	20.0000	20.0000	18.5000	18.5000	-7.500%	2	33	+55.297%
2024-07-19	20.0000	20.0000	20.0000	20.0000	-6.103%	40	31	+43.650%
2024-07-15	21.3000	21.3000	21.3000	21.3000	0.000%	11	11	+34.883%