Dark

WYNN20261218C130
WYNN Dec 18 2026 130.00 Call (WYNN261218C00130000)
option OPRA

EOD

Aug 20, 2026

0.8800-33.835%(-0.4500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.7000	0.8800	0.7000	0.8800	-33.835%	2	594	0.000%
2026-08-12	1.3300	1.3300	1.3300	1.3300	-3.623%	1	592	-33.835%
2026-08-05	1.7900	2.5800	1.3100	1.3800	-0.719%	110	592	-36.232%
2026-07-28	1.3900	1.3900	1.3900	1.3900	-10.323%	4	484	-36.691%
2026-07-16	1.5500	1.5500	1.5500	1.5500	-18.421%	5	484	-43.226%
2026-07-09	1.9000	1.9000	1.9000	1.9000	+5.556%	13	479	-53.684%
2026-07-08	1.6600	1.8000	1.6600	1.8000	+12.500%	5	466	-51.111%
2026-07-07	1.8800	1.8800	1.4800	1.6000	-11.111%	58	464	-45.000%
2026-06-30	1.9900	1.9900	1.8000	1.8000	-52.632%	122	440	-51.111%
2026-06-24	3.7500	3.8000	3.7000	3.8000	+13.433%	20	335	-76.842%
2026-06-23	3.5000	3.5200	3.3500	3.3500	-2.899%	85	315	-73.731%
2026-06-22	3.5000	3.5000	3.4500	3.4500	-11.538%	2	313	-74.493%
2026-06-10	4.2000	4.2000	3.8000	3.9000	-17.197%	32	312	-77.436%
2026-06-09	4.7100	4.7100	4.7100	4.7100	+16.296%	2	319	-81.316%
2026-06-05	4.0000	4.2000	4.0000	4.0500	+6.579%	17	321	-78.272%
2026-06-03	3.0400	3.8000	3.0400	3.8000	-5.000%	4	320	-76.842%
2026-06-02	3.9500	4.0000	3.9500	4.0000	-10.314%	4	317	-78.000%
2026-06-01	4.4500	4.5100	4.4500	4.4600	+65.185%	11	313	-80.269%
2026-05-18	2.7000	2.7000	2.7000	2.7000	-32.500%	2	316	-67.407%
2026-05-08	4.0000	4.0000	3.9500	4.0000	-30.435%	8	314	-78.000%
2026-05-07	5.7500	5.7500	5.7500	5.7500	+30.682%	6	313	-84.696%
2026-05-04	4.3800	4.4000	4.3800	4.4000	-21.147%	150	312	-80.000%
2026-04-30	5.4800	5.5800	5.4800	5.5800	+4.299%	50	174	-84.229%
2026-04-27	5.3500	5.3500	5.3500	5.3500	-4.464%	1	145	-83.551%
2026-04-24	5.6000	5.6000	5.6000	5.6000	-11.672%	2	144	-84.286%
2026-04-21	6.3400	6.3400	6.3400	6.3400	-3.939%	1	142	-86.120%
2026-04-20	6.6000	6.6000	6.6000	6.6000	-8.078%	12	142	-86.667%
2026-04-17	7.1600	7.1800	7.1600	7.1800	+30.545%	2	142	-87.744%
2026-04-14	5.3000	5.5000	5.3000	5.5000	+41.026%	2	142	-84.000%
2026-03-30	3.9000	3.9000	3.9000	3.9000	-17.021%	2	140	-77.436%
2026-03-26	4.7000	4.7000	4.7000	4.7000	-5.051%	2	138	-81.277%
2026-03-11	5.7000	6.1000	4.9500	4.9500	-20.161%	93	138	-82.222%
2026-03-10	6.0000	6.3500	6.0000	6.2000	-14.483%	25	45	-85.806%
2026-02-23	7.2500	7.2500	7.2500	7.2500	-34.091%	1	62	-87.862%
2026-02-18	11.0000	11.0000	11.0000	11.0000	+22.905%	4	62	-92.000%
2026-02-03	8.9500	8.9500	8.9500	8.9500	-2.399%	2	58	-90.168%
2026-02-02	9.1700	9.1700	9.1700	9.1700	+5.889%	6	58	-90.403%
2026-01-30	9.2300	9.2300	8.6600	8.6600	-2.697%	2	58	-89.838%
2026-01-29	8.9000	8.9000	8.9000	8.9000	-15.238%	2	58	-90.112%
2026-01-21	10.7500	10.7500	10.3400	10.5000	-6.250%	17	58	-91.619%
2026-01-12	11.2000	11.2000	11.2000	11.2000	-10.757%	2	57	-92.143%
2026-01-08	12.5500	12.5500	12.5500	12.5500	-22.817%	6	55	-92.988%
2025-12-26	16.2600	16.2600	16.2600	16.2600	-16.615%	2	49	-94.588%
2025-12-04	19.5000	19.5000	19.5000	19.5000	-26.136%	2	49	-95.487%
2025-11-10	26.4000	26.4000	26.4000	26.4000	+23.364%	2	47	-96.667%
2025-10-24	21.4000	21.4000	21.4000	21.4000	+10.026%	10	47	-95.888%
2025-10-20	19.5500	19.5500	19.4500	19.4500	+21.563%	2	38	-95.476%
2025-10-13	16.0000	16.0000	16.0000	16.0000	-21.182%	3	37	-94.500%
2025-10-08	20.3000	20.3000	20.3000	20.3000	-2.169%	1	34	-95.665%
2025-10-07	20.7500	20.7500	20.7500	20.7500	-5.251%	1	32	-95.759%
2025-10-03	21.9000	21.9000	21.9000	21.9000	-12.575%	2	32	-95.982%
2025-10-01	25.0500	25.0500	25.0500	25.0500	+18.160%	1	30	-96.487%
2025-09-24	21.1800	21.2000	21.1800	21.2000	-8.146%	2	30	-95.849%
2025-09-23	22.8000	23.0800	22.8000	23.0800	+23.753%	2	30	-96.187%
2025-09-17	18.6500	18.6500	18.6500	18.6500	-5.713%	2	30	-95.282%
2025-09-08	19.5400	19.7800	19.5400	19.7800	+3.560%	2	28	-95.551%
2025-09-04	19.4500	19.4500	19.1000	19.1000	-10.329%	51	28	-95.393%
2025-09-03	21.3000	21.3000	21.3000	21.3000	+2.948%	3	67	-95.869%
2025-09-02	20.5000	20.6900	20.5000	20.6900	-4.742%	2	67	-95.747%
2025-08-29	21.6600	21.9100	21.5700	21.7200	+3.675%	8	71	-95.948%
2025-08-28	20.9500	20.9500	20.9500	20.9500	+5.276%	2	71	-95.800%
2025-08-27	18.6500	19.9000	18.6500	19.9000	+20.460%	3	72	-95.578%
2025-08-26	16.4400	16.5200	16.4400	16.5200	+24.211%	2	72	-94.673%
2025-08-22	13.1500	13.3000	13.1500	13.3000	-0.598%	2	72	-93.383%
2025-08-20	13.1700	13.3800	13.1700	13.3800	+13.872%	2	73	-93.423%
2025-08-19	11.7600	11.7600	11.7500	11.7500	-11.654%	2	74	-92.511%
2025-07-29	13.8700	13.8700	13.2400	13.3000	-5.338%	30	73	-93.383%
2025-07-15	13.8800	14.0500	13.8800	14.0500	-2.768%	6	58	-93.737%
2025-07-10	13.8500	14.4500	13.8500	14.4500	+114.074%	51	55	-93.910%
2025-05-12	6.7500	6.7500	6.7500	6.7500	+80.481%	1	5	-86.963%
2025-04-30	3.5800	3.7400	3.5800	3.7400	-12.821%	2	5	-76.471%
2025-04-25	4.1300	4.2900	4.1300	4.2900	+1.900%	4	5	-79.487%
2025-04-24	4.1100	4.2100	4.1100	4.2100	+55.926%	2	5	-79.097%
2025-04-03	2.7000	2.7000	2.7000	2.7000	-37.931%	1	4	-67.407%
2025-04-01	4.2000	4.3500	4.2000	4.3500	-15.534%	4	3	-79.770%
2025-03-26	4.9600	5.1500	4.9600	5.1500	-3.195%	2	2	-82.913%
2025-03-13	5.0200	5.3200	5.0200	5.3200	-12.356%	2	2	-83.459%
2025-03-04	6.0100	6.0700	6.0100	6.0700	-1.939%	2	2	-85.502%
2025-02-28	6.1400	6.1900	6.1400	6.1900	-5.784%	4	2	-85.784%
2025-02-27	6.5100	6.5700	6.5100	6.5700	-1.351%	2	2	-86.606%
2025-02-19	6.5000	6.6600	6.5000	6.6600	+56.706%	2	3	-86.787%
2025-02-13	4.1900	4.2500	4.1900	4.2500	-12.371%	2	2	-79.294%
2025-01-15	4.8500	4.8500	4.8500	4.8500	-39.375%	2	2	-81.856%
2024-11-14	8.0000	8.0000	8.0000	8.0000	0.000%	2	2	-89.000%