Dark

WYNN20261218C125
WYNN Dec 18 2026 125.00 Call (WYNN261218C00125000)
option OPRA

EOD

Jun 30, 2026

2.40-31.429%(-1.10)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.4800	2.5600	2.4000	2.4000	-31.429%	52	1,560	0.000%
2026-06-26	3.5000	3.5000	3.5000	3.5000	+6.061%	1	1,510	-31.429%
2026-06-25	3.4500	3.4500	3.3000	3.3000	-18.519%	3	1,509	-27.273%
2026-06-24	4.2000	4.2000	4.0500	4.0500	-4.706%	19	1,509	-40.741%
2026-06-23	4.2500	4.2500	4.2500	4.2500	0.000%	1	1,509	-43.529%
2026-06-22	4.4000	4.4000	4.2500	4.2500	-21.442%	3	1,509	-43.529%
2026-06-15	5.4100	5.4100	5.4100	5.4100	+12.708%	1	1,507	-55.638%
2026-06-10	5.3000	5.3000	4.6500	4.8000	-12.727%	2,329	1,507	-50.000%
2026-06-09	6.1300	6.1300	5.3500	5.5000	+7.843%	365	438	-56.364%
2026-06-05	4.9500	5.3500	4.9500	5.1000	+12.088%	9	351	-52.941%
2026-06-03	4.4500	4.5500	4.4500	4.5500	-11.306%	2	342	-47.253%
2026-06-02	5.0000	5.1600	5.0000	5.1300	+50.882%	56	342	-53.216%
2026-05-22	4.0000	4.0000	3.4000	3.4000	-8.108%	2	342	-29.412%
2026-05-12	3.7000	3.7000	3.7000	3.7000	-13.953%	1	341	-35.135%
2026-05-11	4.4000	4.5000	4.3000	4.3000	-10.417%	16	341	-44.186%
2026-05-08	4.9500	4.9500	4.8000	4.8000	-11.111%	7	326	-50.000%
2026-05-04	5.4000	5.4000	5.4000	5.4000	-16.279%	1	326	-55.556%
2026-05-01	6.8000	6.8000	6.4500	6.4500	-3.008%	4	323	-62.791%
2026-04-30	6.3500	6.6500	6.3500	6.6500	+3.101%	20	323	-63.910%
2026-04-29	6.4500	6.4500	6.4500	6.4500	-9.155%	9	303	-62.791%
2026-04-22	7.1000	7.1000	7.1000	7.1000	-12.883%	1	299	-66.197%
2026-04-20	8.1500	8.1500	8.1500	8.1500	-6.214%	1	299	-70.552%
2026-04-17	8.6000	8.6900	8.6000	8.6900	+46.791%	4	298	-72.382%
2026-04-02	5.9200	5.9200	5.9200	5.9200	-1.333%	1	298	-59.459%
2026-03-25	6.2000	6.2000	6.0000	6.0000	-4.000%	43	298	-60.000%
2026-03-24	6.5300	6.5300	6.2500	6.2500	-5.873%	11	264	-61.600%
2026-03-23	6.6400	6.6400	6.6400	6.6400	+0.606%	1	263	-63.855%
2026-03-18	6.4500	7.1100	6.4500	6.6000	-6.117%	136	263	-63.636%
2026-03-17	7.0300	7.0300	7.0300	7.0300	+14.309%	1	205	-65.861%
2026-03-16	6.1000	6.1500	6.1000	6.1500	-8.482%	2	205	-60.976%
2026-03-13	6.7200	6.7200	6.7200	6.7200	+9.268%	1	203	-64.286%
2026-03-11	6.9000	6.9000	6.1500	6.1500	-18.000%	98	202	-60.976%
2026-03-10	7.5500	7.7000	7.5000	7.5000	-3.599%	23	120	-68.000%
2026-03-02	7.2200	7.7800	7.2200	7.7800	-30.967%	2	97	-69.152%
2026-02-20	11.2700	11.2700	11.2700	11.2700	-11.260%	2	95	-78.705%
2026-02-18	12.7000	12.7000	12.7000	12.7000	+15.455%	1	95	-81.102%
2026-02-13	11.0000	11.0000	11.0000	11.0000	-17.726%	1	94	-78.182%
2026-02-10	13.3700	13.3700	13.3700	13.3700	+29.179%	2	94	-82.049%
2026-02-03	10.3500	10.3500	10.3500	10.3500	-3.541%	1	94	-76.812%
2026-01-30	10.7300	10.7300	10.7300	10.7300	-36.131%	1	94	-77.633%
2025-12-31	16.8000	16.8000	16.8000	16.8000	-24.426%	2	94	-85.714%
2025-12-22	22.2300	22.2300	22.2300	22.2300	+8.123%	1	93	-89.204%
2025-12-15	20.5600	20.5600	20.5600	20.5600	-4.149%	2	93	-88.327%
2025-10-20	21.4500	21.5000	21.4500	21.4500	+5.978%	5	93	-88.811%
2025-10-10	20.2400	20.2400	20.2400	20.2400	-26.905%	1	91	-88.142%
2025-09-30	27.6900	27.6900	27.6900	27.6900	+17.082%	1	90	-91.333%
2025-09-24	23.5000	23.6500	23.5000	23.6500	-7.219%	2	90	-89.852%
2025-09-23	25.2500	25.4900	25.2500	25.4900	+13.289%	2	89	-90.585%
2025-09-22	24.9500	24.9500	22.5000	22.5000	-13.462%	2	89	-89.333%
2025-09-19	26.4000	26.4000	26.0000	26.0000	+2.889%	2	90	-90.769%
2025-09-18	25.2500	25.2700	25.2500	25.2700	+16.991%	10	90	-90.503%
2025-09-17	21.6100	21.6100	21.6000	21.6000	+4.348%	2	80	-88.889%
2025-09-16	20.7000	20.7000	20.7000	20.7000	-2.266%	1	81	-88.406%
2025-09-15	21.1500	21.1800	21.1500	21.1800	-3.288%	2	81	-88.669%
2025-09-08	21.7500	21.9000	21.7500	21.9000	+11.337%	2	82	-89.041%
2025-09-05	19.5200	19.6700	19.5200	19.6700	-7.653%	2	82	-87.799%
2025-09-04	21.3000	21.3000	21.3000	21.3000	-10.013%	1	81	-88.732%
2025-09-03	23.5500	23.8700	23.5300	23.6700	-4.748%	4	80	-89.861%
2025-08-29	24.6700	24.8500	24.6700	24.8500	+4.808%	2	77	-90.342%
2025-08-28	22.9000	23.7100	22.9000	23.7100	+8.761%	3	77	-89.878%
2025-08-27	19.9000	21.8000	19.9000	21.8000	+16.890%	5	76	-88.991%
2025-08-26	18.3900	18.6500	18.3900	18.6500	+3.611%	2	73	-87.131%
2025-08-25	16.7500	18.0000	16.7500	18.0000	+19.681%	5	73	-86.667%
2025-08-20	14.8000	15.0400	14.8000	15.0400	+4.808%	2	73	-84.043%
2025-08-01	14.4000	14.4500	14.3000	14.3500	+4.364%	50	73	-83.275%
2025-07-18	13.7500	13.7500	13.7500	13.7500	-8.638%	70	101	-82.545%
2025-07-08	14.9500	15.0500	14.9000	15.0500	+213.542%	50	151	-84.053%
2025-06-13	4.8000	4.8000	4.8000	4.8000	-21.053%	40	101	-50.000%
2025-05-09	5.8600	6.0800	5.8600	6.0800	+38.182%	4	114	-60.526%
2025-04-30	4.2200	4.4000	4.2200	4.4000	+31.343%	3	114	-45.455%
2025-04-03	3.3500	3.3500	3.3500	3.3500	-34.314%	3	114	-28.358%
2025-04-01	4.9000	5.1000	4.9000	5.1000	-15.563%	2	117	-52.941%
2025-03-26	5.8000	6.0400	5.8000	6.0400	+7.857%	2	118	-60.265%
2025-03-24	5.6000	5.6000	5.6000	5.6000	-13.846%	1	118	-57.143%
2025-03-14	6.4200	6.5000	6.4200	6.5000	-8.836%	4	117	-63.077%
2025-02-28	7.0300	7.1300	7.0300	7.1300	-9.172%	4	118	-66.339%
2025-02-21	7.8500	7.8500	7.8500	7.8500	+2.081%	60	118	-69.427%
2025-02-19	7.5500	7.6900	7.5500	7.6900	+13.088%	2	123	-68.791%
2025-02-14	6.8000	6.8000	6.8000	6.8000	+44.681%	60	153	-64.706%
2025-02-13	4.6600	4.8000	4.6600	4.7000	-0.212%	4	153	-48.936%
2025-02-06	4.7100	4.7100	4.7100	4.7100	-61.074%	1	153	-49.045%
2024-10-30	12.1000	12.1000	12.1000	12.1000	+0.833%	10	153	-80.165%
2024-10-25	12.0000	12.0000	12.0000	12.0000	+6.572%	4	145	-80.000%
2024-09-30	11.2600	11.2600	11.2600	11.2600	-1.228%	1	143	-78.686%
2024-09-27	11.4000	11.4000	11.3000	11.4000	+40.221%	276	144	-78.947%
2024-09-26	8.1300	8.1300	8.1300	8.1300	+45.179%	1	15	-70.480%
2024-09-24	5.0100	5.6000	5.0100	5.6000	+24.444%	8	15	-57.143%
2024-09-23	4.5000	4.5000	4.5000	4.5000	+13.350%	1	11	-46.667%
2024-09-17	3.9700	3.9700	3.9700	3.9700	+3.117%	1	11	-39.547%
2024-08-30	3.8500	3.8500	3.8500	3.8500	+6.944%	4	8	-37.662%
2024-08-28	3.6000	3.6000	3.6000	3.6000	+2.857%	4	8	-33.333%
2024-08-21	3.5000	3.5000	3.5000	3.5000	-25.532%	1	7	-31.429%
2024-08-07	4.7000	4.7000	4.7000	4.7000	-18.261%	3	6	-48.936%
2024-07-29	5.7500	5.7500	5.7500	5.7500	+9.524%	2	4	-58.261%
2024-07-26	5.2500	5.2500	5.2500	5.2500	-7.895%	1	2	-54.286%
2024-07-22	5.7000	5.7000	5.7000	5.7000	0.000%	1	1	-57.895%