Dark

WYNN20261218C120
WYNN Dec 18 2026 120.00 Call (WYNN261218C00120000)
option OPRA

EOD

Aug 20, 2026

1.57-21.500%(-0.43)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.5700	1.5700	1.5700	1.5700	-21.500%	10	9,486	0.000%
2026-08-19	1.9700	2.0000	1.9700	2.0000	-31.271%	51	9,486	-21.500%
2026-08-18	2.8300	2.9100	2.8300	2.9100	+14.567%	2	9,499	-46.048%
2026-08-17	2.3800	2.5400	2.3800	2.5400	+13.901%	4	9,499	-38.189%
2026-08-13	2.4000	2.5000	2.2300	2.2300	-21.754%	104	9,501	-29.596%
2026-08-12	3.4400	3.4400	2.8500	2.8500	-4.362%	3	9,550	-44.912%
2026-08-11	2.9800	2.9800	2.9800	2.9800	+15.504%	2	9,551	-47.315%
2026-08-10	2.5800	2.5800	2.5800	2.5800	-12.542%	1	9,549	-39.147%
2026-08-07	2.7800	2.9500	2.7800	2.9500	+10.487%	53	9,549	-46.780%
2026-08-06	2.7100	2.7200	2.5600	2.6700	-21.930%	21	9,549	-41.199%
2026-08-05	4.0500	5.1000	3.3500	3.4200	+44.915%	350	9,551	-54.094%
2026-08-04	2.3600	2.3600	2.2500	2.3600	-2.479%	10	9,561	-33.475%
2026-07-31	2.4200	2.4200	2.4200	2.4200	-13.571%	1	9,559	-35.124%
2026-07-30	2.8000	2.8000	2.8000	2.8000	+19.149%	2	9,559	-43.929%
2026-07-20	2.3500	2.3500	2.3500	2.3500	-6.000%	6	9,559	-33.191%
2026-07-17	2.5500	2.5500	2.5000	2.5000	-15.825%	2	9,565	-37.200%
2026-07-16	2.9400	3.0000	2.9400	2.9700	+18.327%	6	9,564	-47.138%
2026-07-15	2.4600	2.5400	2.4600	2.5100	+3.719%	3	9,564	-37.450%
2026-07-14	2.4200	2.4200	2.4200	2.4200	-20.656%	10	9,565	-35.124%
2026-07-13	3.0500	3.0500	3.0500	3.0500	-9.763%	10	9,575	-48.525%
2026-07-09	3.2000	3.3800	3.2000	3.3800	+9.032%	3	9,575	-53.550%
2026-07-08	3.1000	3.1000	3.1000	3.1000	+33.621%	1	9,572	-49.355%
2026-07-06	2.6000	2.6000	2.3200	2.3200	-20.548%	12	9,572	-32.328%
2026-07-02	2.9200	2.9200	2.9200	2.9200	-10.154%	10	9,574	-46.233%
2026-06-30	3.3500	3.4500	3.2500	3.2500	-19.753%	3	9,574	-51.692%
2026-06-25	4.7000	4.7300	4.0500	4.0500	-32.500%	47	9,575	-61.235%
2026-06-24	6.2500	6.2500	6.0000	6.0000	+3.448%	50	9,575	-73.833%
2026-06-23	5.9000	5.9000	5.8000	5.8000	+9.434%	12	9,525	-72.931%
2026-06-22	5.3000	5.3000	5.3000	5.3000	-15.873%	3	9,515	-70.377%
2026-06-10	6.6500	6.8300	6.0000	6.3000	-8.696%	4,125	9,515	-75.079%
2026-06-09	7.4500	7.5500	6.8500	6.9000	+6.977%	4,297	7,887	-77.246%
2026-06-05	6.4500	6.4500	6.4500	6.4500	+24.758%	3	6,435	-75.659%
2026-06-03	5.1700	5.1700	5.1700	5.1700	-19.219%	1	6,432	-69.632%
2026-06-02	6.4000	6.4000	6.4000	6.4000	+2.400%	1	6,433	-75.469%
2026-06-01	6.2500	6.2500	6.2500	6.2500	+12.613%	1	6,432	-74.880%
2026-05-29	5.8500	5.8500	5.5500	5.5500	-2.632%	5	6,432	-71.712%
2026-05-28	5.2500	5.8500	5.2000	5.7000	+12.871%	2,457	6,427	-72.456%
2026-05-27	5.0500	5.0500	5.0500	5.0500	+6.316%	1	5,111	-68.911%
2026-05-21	4.7500	4.7500	4.7500	4.7500	-2.062%	1	5,111	-66.947%
2026-05-20	4.8500	4.8500	4.8500	4.8500	+9.729%	10	5,111	-67.629%
2026-05-18	4.7500	4.7500	4.3300	4.4200	-1.778%	17	5,100	-64.480%
2026-05-13	4.5000	4.5000	4.5000	4.5000	-22.680%	15	5,100	-65.111%
2026-05-11	5.8200	5.8200	5.8200	5.8200	-6.880%	1	5,100	-73.024%
2026-05-08	6.2500	6.2500	6.2500	6.2500	-19.872%	1	5,100	-74.880%
2026-05-01	8.6000	8.6000	7.8000	7.8000	0.000%	16	5,085	-79.872%
2026-04-30	7.8000	7.8000	7.8000	7.8000	0.000%	9	5,085	-79.872%
2026-04-29	7.8500	7.8500	7.8000	7.8000	-9.302%	27	5,076	-79.872%
2026-04-22	8.6000	8.6000	8.6000	8.6000	-16.667%	1	5,049	-81.744%
2026-04-17	10.5900	10.5900	10.3200	10.3200	+23.593%	2	5,049	-84.787%
2026-04-14	7.6600	8.3500	7.5500	8.3500	+9.868%	4,637	5,049	-81.198%
2026-04-10	7.6000	7.6000	7.6000	7.6000	+8.571%	16	186	-79.342%
2026-03-31	7.0000	7.0000	7.0000	7.0000	-6.040%	1	186	-77.571%
2026-03-25	7.6500	7.6900	7.4500	7.4500	-4.242%	51	187	-78.926%
2026-03-24	7.6500	7.7800	7.6500	7.7800	+1.039%	3	194	-79.820%
2026-03-23	7.6000	7.7000	7.6000	7.7000	-4.348%	3	194	-79.610%
2026-03-18	8.0500	8.0500	8.0500	8.0500	+8.784%	5	192	-80.497%
2026-03-16	7.5500	7.5500	7.3000	7.4000	-9.756%	23	192	-78.784%
2026-03-11	8.6500	8.6500	8.2000	8.2000	-19.212%	2	196	-80.854%
2026-02-23	10.1500	10.1500	10.1500	10.1500	-36.563%	1	195	-84.532%
2026-02-18	16.0000	16.0000	16.0000	16.0000	+12.755%	1	195	-90.188%
2026-02-13	14.1900	14.1900	14.1900	14.1900	-12.677%	1	194	-88.936%
2026-01-13	16.2500	16.2500	16.2500	16.2500	-6.877%	2	194	-90.338%
2026-01-12	17.5500	17.5500	17.4500	17.4500	+4.491%	3	192	-91.003%
2026-01-08	16.7000	16.7000	16.7000	16.7000	-6.704%	3	189	-90.599%
2026-01-06	17.9000	17.9000	17.9000	17.9000	-12.555%	3	186	-91.229%
2025-12-29	20.4700	20.4700	20.4700	20.4700	-2.198%	1	183	-92.330%
2025-12-26	20.9300	20.9300	20.9300	20.9300	-12.133%	1	182	-92.499%
2025-12-18	23.8200	23.8200	23.8200	23.8200	-0.750%	3	182	-93.409%
2025-12-11	24.1000	24.1000	24.0000	24.0000	+2.564%	2	185	-93.458%
2025-12-04	23.4000	23.4000	23.4000	23.4000	-17.606%	3	185	-93.291%
2025-12-03	28.4000	28.4000	28.4000	28.4000	+0.176%	6	184	-94.472%
2025-12-02	28.3500	28.3700	28.3500	28.3500	-6.743%	53	178	-94.462%
2025-12-01	29.5000	31.0000	29.5000	30.4000	+21.844%	17	138	-94.836%
2025-11-25	24.5000	24.9500	24.5000	24.9500	+0.402%	2	124	-93.707%
2025-11-24	25.0000	25.2500	24.8500	24.8500	+16.831%	21	122	-93.682%
2025-11-21	21.2700	21.2700	21.2700	21.2700	-0.514%	1	123	-92.619%
2025-11-19	21.4000	21.5500	21.3500	21.3800	-3.258%	8	122	-92.657%
2025-11-18	22.1000	22.1000	22.1000	22.1000	+0.455%	15	118	-92.896%
2025-11-14	22.0000	22.0000	22.0000	22.0000	-15.385%	20	118	-92.864%
2025-11-12	26.0000	26.0000	26.0000	26.0000	-15.447%	1	98	-93.962%
2025-11-10	30.7500	30.7500	30.7500	30.7500	+26.025%	5	97	-94.894%
2025-11-05	24.6000	24.6000	24.4000	24.4000	-0.813%	2	97	-93.566%
2025-11-03	24.7500	24.7500	24.6000	24.6000	-0.365%	2	96	-93.618%
2025-10-28	24.6900	24.6900	24.6900	24.6900	+16.298%	1	96	-93.641%
2025-10-14	19.7500	21.2300	19.7500	21.2300	-7.252%	2	97	-92.605%
2025-10-10	24.0200	24.3000	22.7000	22.8900	-10.934%	5	97	-93.141%
2025-10-07	25.9600	25.9600	25.7000	25.7000	-9.155%	6	95	-93.891%
2025-09-29	28.2900	28.2900	28.2900	28.2900	+9.864%	1	95	-94.450%
2025-09-24	25.6000	26.1000	25.5800	25.7500	-8.036%	8	96	-93.903%
2025-09-23	27.8000	28.0000	27.8000	28.0000	+8.275%	2	95	-94.393%
2025-09-18	25.8600	25.8600	25.8600	25.8600	+12.827%	2	96	-93.929%
2025-09-17	22.9200	22.9200	22.9200	22.9200	-3.373%	3	94	-93.150%
2025-09-15	23.3900	23.7200	23.3900	23.7200	+0.722%	2	97	-93.381%
2025-09-08	24.4500	24.7700	23.5500	23.5500	+4.853%	11	96	-93.333%
2025-09-05	22.4600	22.4600	22.4600	22.4600	-6.143%	1	92	-93.010%
2025-09-04	23.6800	23.9300	23.6800	23.9300	-7.962%	2	93	-93.439%
2025-09-03	26.0000	26.0000	26.0000	26.0000	+1.761%	2	94	-93.962%
2025-09-02	24.6600	25.5500	24.6600	25.5500	-3.947%	5	95	-93.855%
2025-08-29	26.5000	26.7400	26.4100	26.6000	+3.381%	4	99	-94.098%
2025-08-28	25.6000	25.7300	25.6000	25.7300	+3.292%	8	99	-93.898%
2025-08-27	22.2500	24.9100	22.2500	24.9100	+18.619%	3	103	-93.697%
2025-08-26	20.5000	21.0000	20.5000	21.0000	+5.000%	6	106	-92.524%
2025-08-25	20.0000	20.0000	20.0000	20.0000	+8.992%	1	106	-92.150%
2025-08-22	16.7200	18.3500	16.7200	18.3500	+7.688%	5	106	-91.444%
2025-08-20	16.8200	17.0400	16.8200	17.0400	+3.273%	2	108	-90.786%
2025-08-13	16.4000	16.5000	16.4000	16.5000	+1.165%	3	108	-90.485%
2025-08-01	16.3100	16.3100	16.3100	16.3100	-2.917%	12	109	-90.374%
2025-07-31	16.8000	16.8000	16.8000	16.8000	-3.448%	6	109	-90.655%
2025-07-30	17.4000	17.4000	17.4000	17.4000	+9.091%	6	115	-90.977%
2025-07-23	15.9500	15.9500	15.9500	15.9500	-8.857%	1	115	-90.157%
2025-07-16	17.4000	17.5900	17.4000	17.5000	-1.630%	6	115	-91.029%
2025-07-15	17.5000	17.7900	17.5000	17.7900	+5.956%	95	113	-91.175%
2025-07-08	16.2000	17.1500	16.2000	16.7900	+15.237%	26	68	-90.649%
2025-07-07	14.5700	14.5700	14.5700	14.5700	+24.211%	1	57	-89.224%
2025-07-01	11.8000	11.8000	11.6500	11.7300	+102.941%	12	56	-86.616%
2025-06-13	5.7800	5.7800	5.7800	5.7800	-7.223%	10	56	-72.837%
2025-06-10	6.2300	6.2300	6.2300	6.2300	-30.778%	5	61	-74.799%
2025-05-12	9.0000	9.0000	9.0000	9.0000	+26.227%	15	56	-82.556%
2025-05-09	7.0300	7.1300	7.0300	7.1300	+33.271%	4	41	-77.980%
2025-05-02	5.3500	5.3500	5.3500	5.3500	+11.458%	2	41	-70.654%
2025-04-22	4.7500	4.8000	4.7500	4.8000	+21.519%	2	40	-67.292%
2025-04-07	3.9500	3.9500	3.9500	3.9500	-43.001%	15	39	-60.253%
2025-03-26	6.6900	6.9300	6.6900	6.9300	-4.545%	2	39	-77.345%
2025-03-25	7.0100	7.2600	7.0100	7.2600	+4.913%	2	39	-78.375%
2025-03-13	6.6800	6.9200	6.6800	6.9200	-10.594%	2	39	-77.312%
2025-03-11	7.6600	7.7400	7.6600	7.7400	-6.971%	2	39	-79.716%
2025-03-07	8.2800	8.3200	8.2800	8.3200	-5.347%	4	38	-81.130%
2025-02-19	8.6100	8.7900	8.6100	8.7900	+59.818%	2	37	-82.139%
2025-02-13	5.5000	5.5000	5.5000	5.5000	-40.217%	2	38	-71.455%
2024-12-24	9.2000	9.2000	9.2000	9.2000	-11.368%	1	38	-82.935%
2024-12-17	10.3800	10.3800	10.3800	10.3800	+38.400%	1	38	-84.875%
2024-11-06	7.5000	7.5000	7.5000	7.5000	-61.260%	5	38	-79.067%
2024-10-07	19.3600	19.3600	19.3600	19.3600	+32.785%	1	33	-91.890%
2024-10-02	14.9500	14.9500	14.5800	14.5800	+203.750%	2	32	-89.232%
2024-08-08	4.8000	4.8000	4.8000	4.8000	+6.667%	15	31	-67.292%
2024-08-07	4.5000	4.5000	4.5000	4.5000	+4.651%	15	16	-65.111%
2024-08-06	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	-63.488%