Dark

WYNN20261218C120
WYNN Dec 18 2026 120.00 Call (WYNN261218C00120000)
option OPRA

EOD

Jun 30, 2026

3.25-19.753%(-0.80)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.3500	3.4500	3.2500	3.2500	-19.753%	3	9,574	0.000%
2026-06-25	4.7000	4.7300	4.0500	4.0500	-32.500%	47	9,575	-19.753%
2026-06-24	6.2500	6.2500	6.0000	6.0000	+3.448%	50	9,575	-45.833%
2026-06-23	5.9000	5.9000	5.8000	5.8000	+9.434%	12	9,525	-43.966%
2026-06-22	5.3000	5.3000	5.3000	5.3000	-15.873%	3	9,515	-38.679%
2026-06-10	6.6500	6.8300	6.0000	6.3000	-8.696%	4,125	9,515	-48.413%
2026-06-09	7.4500	7.5500	6.8500	6.9000	+6.977%	4,297	7,887	-52.899%
2026-06-05	6.4500	6.4500	6.4500	6.4500	+24.758%	3	6,435	-49.612%
2026-06-03	5.1700	5.1700	5.1700	5.1700	-19.219%	1	6,432	-37.137%
2026-06-02	6.4000	6.4000	6.4000	6.4000	+2.400%	1	6,433	-49.219%
2026-06-01	6.2500	6.2500	6.2500	6.2500	+12.613%	1	6,432	-48.000%
2026-05-29	5.8500	5.8500	5.5500	5.5500	-2.632%	5	6,432	-41.441%
2026-05-28	5.2500	5.8500	5.2000	5.7000	+12.871%	2,457	6,427	-42.982%
2026-05-27	5.0500	5.0500	5.0500	5.0500	+6.316%	1	5,111	-35.644%
2026-05-21	4.7500	4.7500	4.7500	4.7500	-2.062%	1	5,111	-31.579%
2026-05-20	4.8500	4.8500	4.8500	4.8500	+9.729%	10	5,111	-32.990%
2026-05-18	4.7500	4.7500	4.3300	4.4200	-1.778%	17	5,100	-26.471%
2026-05-13	4.5000	4.5000	4.5000	4.5000	-22.680%	15	5,100	-27.778%
2026-05-11	5.8200	5.8200	5.8200	5.8200	-6.880%	1	5,100	-44.158%
2026-05-08	6.2500	6.2500	6.2500	6.2500	-19.872%	1	5,100	-48.000%
2026-05-01	8.6000	8.6000	7.8000	7.8000	0.000%	16	5,085	-58.333%
2026-04-30	7.8000	7.8000	7.8000	7.8000	0.000%	9	5,085	-58.333%
2026-04-29	7.8500	7.8500	7.8000	7.8000	-9.302%	27	5,076	-58.333%
2026-04-22	8.6000	8.6000	8.6000	8.6000	-16.667%	1	5,049	-62.209%
2026-04-17	10.5900	10.5900	10.3200	10.3200	+23.593%	2	5,049	-68.508%
2026-04-14	7.6600	8.3500	7.5500	8.3500	+9.868%	4,637	5,049	-61.078%
2026-04-10	7.6000	7.6000	7.6000	7.6000	+8.571%	16	186	-57.237%
2026-03-31	7.0000	7.0000	7.0000	7.0000	-6.040%	1	186	-53.571%
2026-03-25	7.6500	7.6900	7.4500	7.4500	-4.242%	51	187	-56.376%
2026-03-24	7.6500	7.7800	7.6500	7.7800	+1.039%	3	194	-58.226%
2026-03-23	7.6000	7.7000	7.6000	7.7000	-4.348%	3	194	-57.792%
2026-03-18	8.0500	8.0500	8.0500	8.0500	+8.784%	5	192	-59.627%
2026-03-16	7.5500	7.5500	7.3000	7.4000	-9.756%	23	192	-56.081%
2026-03-11	8.6500	8.6500	8.2000	8.2000	-19.212%	2	196	-60.366%
2026-02-23	10.1500	10.1500	10.1500	10.1500	-36.563%	1	195	-67.980%
2026-02-18	16.0000	16.0000	16.0000	16.0000	+12.755%	1	195	-79.688%
2026-02-13	14.1900	14.1900	14.1900	14.1900	-12.677%	1	194	-77.097%
2026-01-13	16.2500	16.2500	16.2500	16.2500	-6.877%	2	194	-80.000%
2026-01-12	17.5500	17.5500	17.4500	17.4500	+4.491%	3	192	-81.375%
2026-01-08	16.7000	16.7000	16.7000	16.7000	-6.704%	3	189	-80.539%
2026-01-06	17.9000	17.9000	17.9000	17.9000	-12.555%	3	186	-81.844%
2025-12-29	20.4700	20.4700	20.4700	20.4700	-2.198%	1	183	-84.123%
2025-12-26	20.9300	20.9300	20.9300	20.9300	-12.133%	1	182	-84.472%
2025-12-18	23.8200	23.8200	23.8200	23.8200	-0.750%	3	182	-86.356%
2025-12-11	24.1000	24.1000	24.0000	24.0000	+2.564%	2	185	-86.458%
2025-12-04	23.4000	23.4000	23.4000	23.4000	-17.606%	3	185	-86.111%
2025-12-03	28.4000	28.4000	28.4000	28.4000	+0.176%	6	184	-88.556%
2025-12-02	28.3500	28.3700	28.3500	28.3500	-6.743%	53	178	-88.536%
2025-12-01	29.5000	31.0000	29.5000	30.4000	+21.844%	17	138	-89.309%
2025-11-25	24.5000	24.9500	24.5000	24.9500	+0.402%	2	124	-86.974%
2025-11-24	25.0000	25.2500	24.8500	24.8500	+16.831%	21	122	-86.922%
2025-11-21	21.2700	21.2700	21.2700	21.2700	-0.514%	1	123	-84.720%
2025-11-19	21.4000	21.5500	21.3500	21.3800	-3.258%	8	122	-84.799%
2025-11-18	22.1000	22.1000	22.1000	22.1000	+0.455%	15	118	-85.294%
2025-11-14	22.0000	22.0000	22.0000	22.0000	-15.385%	20	118	-85.227%
2025-11-12	26.0000	26.0000	26.0000	26.0000	-15.447%	1	98	-87.500%
2025-11-10	30.7500	30.7500	30.7500	30.7500	+26.025%	5	97	-89.431%
2025-11-05	24.6000	24.6000	24.4000	24.4000	-0.813%	2	97	-86.680%
2025-11-03	24.7500	24.7500	24.6000	24.6000	-0.365%	2	96	-86.789%
2025-10-28	24.6900	24.6900	24.6900	24.6900	+16.298%	1	96	-86.837%
2025-10-14	19.7500	21.2300	19.7500	21.2300	-7.252%	2	97	-84.691%
2025-10-10	24.0200	24.3000	22.7000	22.8900	-10.934%	5	97	-85.802%
2025-10-07	25.9600	25.9600	25.7000	25.7000	-9.155%	6	95	-87.354%
2025-09-29	28.2900	28.2900	28.2900	28.2900	+9.864%	1	95	-88.512%
2025-09-24	25.6000	26.1000	25.5800	25.7500	-8.036%	8	96	-87.379%
2025-09-23	27.8000	28.0000	27.8000	28.0000	+8.275%	2	95	-88.393%
2025-09-18	25.8600	25.8600	25.8600	25.8600	+12.827%	2	96	-87.432%
2025-09-17	22.9200	22.9200	22.9200	22.9200	-3.373%	3	94	-85.820%
2025-09-15	23.3900	23.7200	23.3900	23.7200	+0.722%	2	97	-86.298%
2025-09-08	24.4500	24.7700	23.5500	23.5500	+4.853%	11	96	-86.200%
2025-09-05	22.4600	22.4600	22.4600	22.4600	-6.143%	1	92	-85.530%
2025-09-04	23.6800	23.9300	23.6800	23.9300	-7.962%	2	93	-86.419%
2025-09-03	26.0000	26.0000	26.0000	26.0000	+1.761%	2	94	-87.500%
2025-09-02	24.6600	25.5500	24.6600	25.5500	-3.947%	5	95	-87.280%
2025-08-29	26.5000	26.7400	26.4100	26.6000	+3.381%	4	99	-87.782%
2025-08-28	25.6000	25.7300	25.6000	25.7300	+3.292%	8	99	-87.369%
2025-08-27	22.2500	24.9100	22.2500	24.9100	+18.619%	3	103	-86.953%
2025-08-26	20.5000	21.0000	20.5000	21.0000	+5.000%	6	106	-84.524%
2025-08-25	20.0000	20.0000	20.0000	20.0000	+8.992%	1	106	-83.750%
2025-08-22	16.7200	18.3500	16.7200	18.3500	+7.688%	5	106	-82.289%
2025-08-20	16.8200	17.0400	16.8200	17.0400	+3.273%	2	108	-80.927%
2025-08-13	16.4000	16.5000	16.4000	16.5000	+1.165%	3	108	-80.303%
2025-08-01	16.3100	16.3100	16.3100	16.3100	-2.917%	12	109	-80.074%
2025-07-31	16.8000	16.8000	16.8000	16.8000	-3.448%	6	109	-80.655%
2025-07-30	17.4000	17.4000	17.4000	17.4000	+9.091%	6	115	-81.322%
2025-07-23	15.9500	15.9500	15.9500	15.9500	-8.857%	1	115	-79.624%
2025-07-16	17.4000	17.5900	17.4000	17.5000	-1.630%	6	115	-81.429%
2025-07-15	17.5000	17.7900	17.5000	17.7900	+5.956%	95	113	-81.731%
2025-07-08	16.2000	17.1500	16.2000	16.7900	+15.237%	26	68	-80.643%
2025-07-07	14.5700	14.5700	14.5700	14.5700	+24.211%	1	57	-77.694%
2025-07-01	11.8000	11.8000	11.6500	11.7300	+102.941%	12	56	-72.293%
2025-06-13	5.7800	5.7800	5.7800	5.7800	-7.223%	10	56	-43.772%
2025-06-10	6.2300	6.2300	6.2300	6.2300	-30.778%	5	61	-47.833%
2025-05-12	9.0000	9.0000	9.0000	9.0000	+26.227%	15	56	-63.889%
2025-05-09	7.0300	7.1300	7.0300	7.1300	+33.271%	4	41	-54.418%
2025-05-02	5.3500	5.3500	5.3500	5.3500	+11.458%	2	41	-39.252%
2025-04-22	4.7500	4.8000	4.7500	4.8000	+21.519%	2	40	-32.292%
2025-04-07	3.9500	3.9500	3.9500	3.9500	-43.001%	15	39	-17.722%
2025-03-26	6.6900	6.9300	6.6900	6.9300	-4.545%	2	39	-53.102%
2025-03-25	7.0100	7.2600	7.0100	7.2600	+4.913%	2	39	-55.234%
2025-03-13	6.6800	6.9200	6.6800	6.9200	-10.594%	2	39	-53.035%
2025-03-11	7.6600	7.7400	7.6600	7.7400	-6.971%	2	39	-58.010%
2025-03-07	8.2800	8.3200	8.2800	8.3200	-5.347%	4	38	-60.938%
2025-02-19	8.6100	8.7900	8.6100	8.7900	+59.818%	2	37	-63.026%
2025-02-13	5.5000	5.5000	5.5000	5.5000	-40.217%	2	38	-40.909%
2024-12-24	9.2000	9.2000	9.2000	9.2000	-11.368%	1	38	-64.674%
2024-12-17	10.3800	10.3800	10.3800	10.3800	+38.400%	1	38	-68.690%
2024-11-06	7.5000	7.5000	7.5000	7.5000	-61.260%	5	38	-56.667%
2024-10-07	19.3600	19.3600	19.3600	19.3600	+32.785%	1	33	-83.213%
2024-10-02	14.9500	14.9500	14.5800	14.5800	+203.750%	2	32	-77.709%
2024-08-08	4.8000	4.8000	4.8000	4.8000	+6.667%	15	31	-32.292%
2024-08-07	4.5000	4.5000	4.5000	4.5000	+4.651%	15	16	-27.778%
2024-08-06	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	-24.419%