Dark

WYNN20261218C115
WYNN Dec 18 2026 115.00 Call (WYNN261218C00115000)
option OPRA

EOD

Jun 24, 2026

7.90+7.483%(+0.55)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	7.6500	7.9000	7.6500	7.9000	+7.483%	5	828	0.000%
2026-06-23	7.3500	7.3500	7.3500	7.3500	+3.521%	4	832	+7.483%
2026-06-22	6.9000	7.2500	6.9000	7.1000	-20.225%	22	836	+11.268%
2026-06-11	7.9000	8.9000	7.8500	8.9000	+11.809%	219	846	-11.236%
2026-06-10	8.9000	8.9500	7.8000	7.9600	-10.056%	396	768	-0.754%
2026-06-09	9.1500	9.3500	8.5500	8.8500	-1.776%	942	569	-10.734%
2026-06-01	8.7500	9.0100	8.7500	9.0100	+56.696%	4	105	-12.320%
2026-05-21	5.7500	5.7500	5.7500	5.7500	-16.424%	1	105	+37.391%
2026-05-11	7.6000	7.6000	6.8800	6.8800	-33.527%	3	104	+14.826%
2026-05-06	10.5700	10.5700	10.3500	10.3500	+3.604%	22	105	-23.671%
2026-05-01	10.2000	10.2000	9.6000	9.9900	+5.158%	19	84	-20.921%
2026-04-29	9.7500	9.7500	9.5000	9.5000	+15.152%	30	84	-16.842%
2026-03-26	8.3500	8.3500	8.2500	8.2500	-14.241%	7	81	-4.242%
2026-03-03	9.6200	9.6200	9.6200	9.6200	-16.710%	1	80	-17.879%
2026-02-23	11.5500	11.5500	11.5500	11.5500	-49.275%	1	79	-31.602%
2026-01-02	22.7700	22.7700	22.7700	22.7700	-11.573%	1	79	-65.305%
2025-12-04	25.7500	25.7500	25.7500	25.7500	-18.641%	2	80	-69.320%
2025-12-03	32.8000	32.8000	31.6500	31.6500	-2.825%	2	78	-75.039%
2025-12-02	32.6700	32.6700	32.5700	32.5700	+36.276%	2	78	-75.745%
2025-11-19	23.7500	23.9000	23.7500	23.9000	-20.333%	2	78	-66.946%
2025-11-11	31.2500	31.2500	30.0000	30.0000	-7.550%	12	77	-73.667%
2025-11-10	32.4500	32.4500	32.4500	32.4500	+14.462%	4	74	-75.655%
2025-10-24	28.3500	28.3500	28.3500	28.3500	+30.046%	2	70	-72.134%
2025-10-13	22.5000	22.5000	21.7500	21.8000	-9.167%	31	70	-63.761%
2025-10-10	24.0000	24.0000	24.0000	24.0000	-28.593%	2	55	-67.083%
2025-10-02	33.6100	33.6100	33.6100	33.6100	+8.454%	2	53	-76.495%
2025-09-29	30.9900	30.9900	30.9900	30.9900	+7.979%	1	55	-74.508%
2025-09-24	28.5200	28.9000	28.5000	28.7000	-6.393%	7	55	-72.474%
2025-09-23	30.5000	30.8600	30.4900	30.6600	+5.724%	4	56	-74.234%
2025-09-22	29.0000	29.0000	29.0000	29.0000	+14.173%	1	58	-72.759%
2025-09-17	26.9300	27.0000	25.4000	25.4000	-2.495%	3	59	-68.898%
2025-09-15	26.0700	26.0700	26.0500	26.0500	-1.809%	2	59	-69.674%
2025-09-11	26.5300	26.5300	26.5300	26.5300	+4.655%	3	60	-70.222%
2025-09-09	25.3500	25.3500	25.3500	25.3500	-7.482%	1	61	-68.836%
2025-09-08	26.4500	27.4000	26.4500	27.4000	+10.528%	3	61	-71.168%
2025-09-05	24.7900	24.7900	24.7900	24.7900	-6.594%	21	62	-68.132%
2025-09-04	26.2700	26.5400	26.2700	26.5400	-6.975%	2	62	-70.234%
2025-09-02	28.5300	28.5300	28.5300	28.5300	-2.628%	1	63	-72.310%
2025-08-29	29.1500	29.3000	29.1500	29.3000	+2.843%	2	64	-73.038%
2025-08-28	28.4900	28.4900	28.4900	28.4900	+8.039%	6	64	-72.271%
2025-08-27	24.7500	26.3700	24.7500	26.3700	+12.885%	10	61	-70.042%
2025-08-26	23.0100	23.3600	23.0100	23.3600	+2.591%	2	64	-66.182%
2025-08-25	22.8400	22.8400	22.5800	22.7700	+11.019%	11	64	-65.305%
2025-08-22	18.9000	20.8000	18.9000	20.5100	+7.608%	8	56	-61.482%
2025-08-20	18.9000	19.0600	18.9000	19.0600	+5.771%	2	55	-58.552%
2025-08-13	17.9000	18.0200	17.9000	18.0200	+6.000%	2	56	-56.160%
2025-07-21	17.0000	17.0000	17.0000	17.0000	-14.573%	1	57	-53.529%
2025-07-15	19.6300	19.9000	19.5600	19.9000	+1.531%	65	56	-60.302%
2025-07-10	19.3400	19.6000	19.3400	19.6000	+4.034%	6	20	-59.694%
2025-07-09	18.8400	18.8400	18.8400	18.8400	-1.977%	1	14	-58.068%
2025-07-08	19.2200	19.2200	19.2200	19.2200	+12.926%	1	14	-58.897%
2025-07-07	17.0200	17.0200	17.0200	17.0200	+116.264%	1	13	-53.584%
2025-06-20	7.8600	7.8700	7.8600	7.8700	+8.253%	10	12	+0.381%
2025-06-11	7.2700	7.2700	7.2700	7.2700	-7.506%	1	17	+8.666%
2025-06-10	7.8600	7.8600	7.8600	7.8600	+21.672%	5	18	+0.509%
2025-06-06	6.4600	6.4600	6.4600	6.4600	-35.141%	10	18	+22.291%
2025-05-28	9.9600	9.9600	9.9600	9.9600	-3.768%	2	13	-20.683%
2025-05-21	10.2400	10.3500	10.2400	10.3500	-15.372%	2	13	-23.671%
2025-05-13	12.2300	12.2300	12.2300	12.2300	+23.785%	1	14	-35.405%
2025-05-12	10.1000	10.1000	9.8800	9.8800	+23.346%	2	13	-20.040%
2025-05-08	8.0300	8.0300	8.0100	8.0100	+14.756%	4	12	-1.373%
2025-04-25	6.7100	6.9800	6.7100	6.9800	+25.090%	8	10	+13.181%
2025-04-22	5.3600	5.5800	5.3600	5.5800	+7.102%	2	11	+41.577%
2025-04-17	5.1400	5.2100	5.1400	5.2100	+19.770%	2	10	+51.631%
2025-04-04	4.1500	4.3500	4.1500	4.3500	-45.896%	12	10	+81.609%
2025-03-26	7.7900	8.0400	7.7900	8.0400	0.000%	2	12	-1.741%
2025-03-19	8.0400	8.0400	8.0400	8.0400	-6.944%	2	12	-1.741%
2025-03-14	8.5200	8.6400	8.5200	8.6400	+11.340%	4	10	-8.565%
2025-03-13	7.7600	7.7600	7.7600	7.7600	-7.838%	2	8	+1.804%
2025-03-12	8.4200	8.4200	8.4200	8.4200	-14.949%	5	8	-6.176%
2025-03-06	9.9000	9.9000	9.9000	9.9000	-1.493%	5	9	-20.202%
2025-02-19	9.9000	10.0500	9.9000	10.0500	+3.822%	2	9	-21.393%
2025-02-14	9.5600	9.6800	9.5600	9.6800	-11.274%	4	8	-18.388%
2024-11-05	10.9100	10.9100	10.9100	10.9100	-27.412%	2	8	-27.589%
2024-10-23	15.0300	15.0300	15.0300	15.0300	-28.017%	2	8	-47.438%
2024-10-07	20.8800	20.8800	20.8800	20.8800	+132.000%	5	8	-62.165%
2024-09-26	9.0000	9.0000	9.0000	9.0000	+28.571%	1	3	-12.222%
2024-08-07	7.0000	7.0000	7.0000	7.0000	+19.658%	1	3	+12.857%
2024-08-06	5.8500	5.8500	5.8500	5.8500	+7.735%	1	2	+35.043%
2024-08-02	5.4300	5.4300	5.4300	5.4300	-16.462%	2	1	+45.488%
2024-08-01	6.5000	6.5000	6.5000	6.5000	-16.667%	1	1	+21.538%
2024-07-30	7.8000	7.8000	7.8000	7.8000	-10.345%	1	1	+1.282%
2024-07-18	8.7000	8.7000	8.7000	8.7000	0.000%	1	1	-9.195%