Dark

WYNN20261218C115
WYNN Dec 18 2026 115.00 Call (WYNN261218C00115000)
option OPRA

EOD

Aug 20, 2026

2.50-18.033%(-0.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.5000	2.5000	2.5000	2.5000	-18.033%	2	1,080	0.000%
2026-08-19	3.0500	3.0500	3.0500	3.0500	-20.779%	1	1,080	-18.033%
2026-08-17	3.4000	3.8500	3.4000	3.8500	+13.235%	11	1,081	-35.065%
2026-08-13	3.8000	3.8000	3.4000	3.4000	-21.296%	44	1,071	-26.471%
2026-08-11	4.3500	4.3500	4.3200	4.3200	+15.200%	5	1,032	-42.130%
2026-08-06	4.1500	4.1500	3.7500	3.7500	-11.765%	3	1,027	-33.333%
2026-08-05	5.6000	7.0600	4.2500	4.2500	+21.429%	43	1,024	-41.176%
2026-07-31	3.2000	3.5000	3.2000	3.5000	0.000%	26	1,024	-28.571%
2026-07-29	3.5000	3.5000	3.5000	3.5000	-5.405%	9	999	-28.571%
2026-07-28	3.7000	3.7000	3.6500	3.7000	+13.846%	8	990	-32.432%
2026-07-23	3.1800	3.3000	3.1800	3.2500	+4.839%	11	983	-23.077%
2026-07-21	3.1000	3.1000	3.0000	3.1000	-3.125%	35	982	-19.355%
2026-07-20	3.4000	3.4000	3.2000	3.2000	-20.000%	73	947	-21.875%
2026-07-16	4.0000	4.0000	3.9500	4.0000	+12.676%	30	913	-37.500%
2026-07-15	3.5500	3.5500	3.5500	3.5500	+7.576%	2	901	-29.577%
2026-07-14	3.3500	3.3500	3.3000	3.3000	-16.456%	38	899	-24.242%
2026-07-13	3.9500	4.0000	3.9500	3.9500	+3.947%	30	861	-36.709%
2026-07-07	3.7500	3.8000	3.7500	3.8000	-51.899%	3	831	-34.211%
2026-06-24	7.6500	7.9000	7.6500	7.9000	+7.483%	5	828	-68.354%
2026-06-23	7.3500	7.3500	7.3500	7.3500	+3.521%	4	832	-65.986%
2026-06-22	6.9000	7.2500	6.9000	7.1000	-20.225%	22	836	-64.789%
2026-06-11	7.9000	8.9000	7.8500	8.9000	+11.809%	219	846	-71.910%
2026-06-10	8.9000	8.9500	7.8000	7.9600	-10.056%	396	768	-68.593%
2026-06-09	9.1500	9.3500	8.5500	8.8500	-1.776%	942	569	-71.751%
2026-06-01	8.7500	9.0100	8.7500	9.0100	+56.696%	4	105	-72.253%
2026-05-21	5.7500	5.7500	5.7500	5.7500	-16.424%	1	105	-56.522%
2026-05-11	7.6000	7.6000	6.8800	6.8800	-33.527%	3	104	-63.663%
2026-05-06	10.5700	10.5700	10.3500	10.3500	+3.604%	22	105	-75.845%
2026-05-01	10.2000	10.2000	9.6000	9.9900	+5.158%	19	84	-74.975%
2026-04-29	9.7500	9.7500	9.5000	9.5000	+15.152%	30	84	-73.684%
2026-03-26	8.3500	8.3500	8.2500	8.2500	-14.241%	7	81	-69.697%
2026-03-03	9.6200	9.6200	9.6200	9.6200	-16.710%	1	80	-74.012%
2026-02-23	11.5500	11.5500	11.5500	11.5500	-49.275%	1	79	-78.355%
2026-01-02	22.7700	22.7700	22.7700	22.7700	-11.573%	1	79	-89.021%
2025-12-04	25.7500	25.7500	25.7500	25.7500	-18.641%	2	80	-90.291%
2025-12-03	32.8000	32.8000	31.6500	31.6500	-2.825%	2	78	-92.101%
2025-12-02	32.6700	32.6700	32.5700	32.5700	+36.276%	2	78	-92.324%
2025-11-19	23.7500	23.9000	23.7500	23.9000	-20.333%	2	78	-89.540%
2025-11-11	31.2500	31.2500	30.0000	30.0000	-7.550%	12	77	-91.667%
2025-11-10	32.4500	32.4500	32.4500	32.4500	+14.462%	4	74	-92.296%
2025-10-24	28.3500	28.3500	28.3500	28.3500	+30.046%	2	70	-91.182%
2025-10-13	22.5000	22.5000	21.7500	21.8000	-9.167%	31	70	-88.532%
2025-10-10	24.0000	24.0000	24.0000	24.0000	-28.593%	2	55	-89.583%
2025-10-02	33.6100	33.6100	33.6100	33.6100	+8.454%	2	53	-92.562%
2025-09-29	30.9900	30.9900	30.9900	30.9900	+7.979%	1	55	-91.933%
2025-09-24	28.5200	28.9000	28.5000	28.7000	-6.393%	7	55	-91.289%
2025-09-23	30.5000	30.8600	30.4900	30.6600	+5.724%	4	56	-91.846%
2025-09-22	29.0000	29.0000	29.0000	29.0000	+14.173%	1	58	-91.379%
2025-09-17	26.9300	27.0000	25.4000	25.4000	-2.495%	3	59	-90.157%
2025-09-15	26.0700	26.0700	26.0500	26.0500	-1.809%	2	59	-90.403%
2025-09-11	26.5300	26.5300	26.5300	26.5300	+4.655%	3	60	-90.577%
2025-09-09	25.3500	25.3500	25.3500	25.3500	-7.482%	1	61	-90.138%
2025-09-08	26.4500	27.4000	26.4500	27.4000	+10.528%	3	61	-90.876%
2025-09-05	24.7900	24.7900	24.7900	24.7900	-6.594%	21	62	-89.915%
2025-09-04	26.2700	26.5400	26.2700	26.5400	-6.975%	2	62	-90.580%
2025-09-02	28.5300	28.5300	28.5300	28.5300	-2.628%	1	63	-91.237%
2025-08-29	29.1500	29.3000	29.1500	29.3000	+2.843%	2	64	-91.468%
2025-08-28	28.4900	28.4900	28.4900	28.4900	+8.039%	6	64	-91.225%
2025-08-27	24.7500	26.3700	24.7500	26.3700	+12.885%	10	61	-90.520%
2025-08-26	23.0100	23.3600	23.0100	23.3600	+2.591%	2	64	-89.298%
2025-08-25	22.8400	22.8400	22.5800	22.7700	+11.019%	11	64	-89.021%
2025-08-22	18.9000	20.8000	18.9000	20.5100	+7.608%	8	56	-87.811%
2025-08-20	18.9000	19.0600	18.9000	19.0600	+5.771%	2	55	-86.884%
2025-08-13	17.9000	18.0200	17.9000	18.0200	+6.000%	2	56	-86.127%
2025-07-21	17.0000	17.0000	17.0000	17.0000	-14.573%	1	57	-85.294%
2025-07-15	19.6300	19.9000	19.5600	19.9000	+1.531%	65	56	-87.437%
2025-07-10	19.3400	19.6000	19.3400	19.6000	+4.034%	6	20	-87.245%
2025-07-09	18.8400	18.8400	18.8400	18.8400	-1.977%	1	14	-86.730%
2025-07-08	19.2200	19.2200	19.2200	19.2200	+12.926%	1	14	-86.993%
2025-07-07	17.0200	17.0200	17.0200	17.0200	+116.264%	1	13	-85.311%
2025-06-20	7.8600	7.8700	7.8600	7.8700	+8.253%	10	12	-68.234%
2025-06-11	7.2700	7.2700	7.2700	7.2700	-7.506%	1	17	-65.612%
2025-06-10	7.8600	7.8600	7.8600	7.8600	+21.672%	5	18	-68.193%
2025-06-06	6.4600	6.4600	6.4600	6.4600	-35.141%	10	18	-61.300%
2025-05-28	9.9600	9.9600	9.9600	9.9600	-3.768%	2	13	-74.900%
2025-05-21	10.2400	10.3500	10.2400	10.3500	-15.372%	2	13	-75.845%
2025-05-13	12.2300	12.2300	12.2300	12.2300	+23.785%	1	14	-79.558%
2025-05-12	10.1000	10.1000	9.8800	9.8800	+23.346%	2	13	-74.696%
2025-05-08	8.0300	8.0300	8.0100	8.0100	+14.756%	4	12	-68.789%
2025-04-25	6.7100	6.9800	6.7100	6.9800	+25.090%	8	10	-64.183%
2025-04-22	5.3600	5.5800	5.3600	5.5800	+7.102%	2	11	-55.197%
2025-04-17	5.1400	5.2100	5.1400	5.2100	+19.770%	2	10	-52.015%
2025-04-04	4.1500	4.3500	4.1500	4.3500	-45.896%	12	10	-42.529%
2025-03-26	7.7900	8.0400	7.7900	8.0400	0.000%	2	12	-68.905%
2025-03-19	8.0400	8.0400	8.0400	8.0400	-6.944%	2	12	-68.905%
2025-03-14	8.5200	8.6400	8.5200	8.6400	+11.340%	4	10	-71.065%
2025-03-13	7.7600	7.7600	7.7600	7.7600	-7.838%	2	8	-67.784%
2025-03-12	8.4200	8.4200	8.4200	8.4200	-14.949%	5	8	-70.309%
2025-03-06	9.9000	9.9000	9.9000	9.9000	-1.493%	5	9	-74.747%
2025-02-19	9.9000	10.0500	9.9000	10.0500	+3.822%	2	9	-75.124%
2025-02-14	9.5600	9.6800	9.5600	9.6800	-11.274%	4	8	-74.174%
2024-11-05	10.9100	10.9100	10.9100	10.9100	-27.412%	2	8	-77.085%
2024-10-23	15.0300	15.0300	15.0300	15.0300	-28.017%	2	8	-83.367%
2024-10-07	20.8800	20.8800	20.8800	20.8800	+132.000%	5	8	-88.027%
2024-09-26	9.0000	9.0000	9.0000	9.0000	+28.571%	1	3	-72.222%
2024-08-07	7.0000	7.0000	7.0000	7.0000	+19.658%	1	3	-64.286%
2024-08-06	5.8500	5.8500	5.8500	5.8500	+7.735%	1	2	-57.265%
2024-08-02	5.4300	5.4300	5.4300	5.4300	-16.462%	2	1	-53.959%
2024-08-01	6.5000	6.5000	6.5000	6.5000	-16.667%	1	1	-61.538%
2024-07-30	7.8000	7.8000	7.8000	7.8000	-10.345%	1	1	-67.949%
2024-07-18	8.7000	8.7000	8.7000	8.7000	0.000%	1	1	-71.264%