Dark

WYNN20261218C110
WYNN Dec 18 2026 110.00 Call (WYNN261218C00110000)
option OPRA

EOD

Jun 29, 2026

6.75-27.027%(-2.50)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.7700	6.7700	6.7500	6.7500	-27.027%	22	442	0.000%
2026-06-24	9.2500	9.2500	9.2500	9.2500	+2.210%	1	424	-27.027%
2026-06-22	9.0000	9.0500	9.0000	9.0500	-9.500%	23	423	-25.414%
2026-06-18	10.0000	10.0000	10.0000	10.0000	+4.167%	2	408	-32.500%
2026-06-16	9.6000	9.6000	9.6000	9.6000	-6.796%	3	408	-29.688%
2026-06-15	10.3000	10.3000	10.3000	10.3000	-0.962%	20	428	-34.466%
2026-06-10	10.2000	10.4000	10.1000	10.4000	-8.772%	35	428	-35.096%
2026-06-09	11.5000	11.5000	11.4000	11.4000	+16.923%	2	427	-40.789%
2026-06-08	9.5000	9.7500	9.5000	9.7500	+3.723%	49	427	-30.769%
2026-06-03	9.2500	9.4000	9.2000	9.4000	-7.389%	22	397	-28.191%
2026-06-02	10.1500	10.1500	10.1500	10.1500	+36.242%	10	390	-33.498%
2026-05-28	7.4500	7.4500	7.4500	7.4500	+0.676%	2	390	-9.396%
2026-05-22	7.4000	7.4000	7.4000	7.4000	+11.782%	2	390	-8.784%
2026-05-18	6.6200	6.6200	6.6200	6.6200	-1.341%	1	391	+1.964%
2026-05-13	6.7100	6.7100	6.7100	6.7100	-9.202%	2	391	+0.596%
2026-05-12	7.3900	7.3900	7.3900	7.3900	-37.267%	3	390	-8.660%
2026-04-14	11.7800	11.7800	11.7800	11.7800	+11.132%	1	390	-42.699%
2026-04-13	10.6000	10.6000	10.6000	10.6000	-6.195%	1	392	-36.321%
2026-04-08	11.3000	11.3000	11.3000	11.3000	+7.211%	1	392	-40.265%
2026-04-02	10.5400	10.5400	10.5400	10.5400	+19.773%	3	393	-35.958%
2026-03-27	8.8000	8.8000	8.8000	8.8000	-14.146%	1	393	-23.295%
2026-03-26	10.0500	10.2500	10.0500	10.2500	-18.131%	99	392	-34.146%
2026-03-25	12.5200	12.5200	12.5200	12.5200	+10.796%	10	317	-46.086%
2026-03-24	11.0500	11.3000	11.0500	11.3000	-4.641%	2	327	-40.265%
2026-03-23	12.1000	12.1000	11.5000	11.8500	-5.351%	29	327	-43.038%
2026-03-17	11.8000	12.5200	11.6000	12.5200	+5.654%	235	300	-46.086%
2026-03-16	11.8500	11.8500	11.8500	11.8500	+2.243%	1	108	-43.038%
2026-03-13	11.5900	11.5900	11.5900	11.5900	+18.872%	8	108	-41.760%
2026-03-12	9.7500	9.7500	9.7500	9.7500	-29.091%	1	108	-30.769%
2026-03-10	13.7500	13.7500	13.7500	13.7500	+25.571%	2	107	-50.909%
2026-03-09	10.9500	10.9500	10.9500	10.9500	-42.969%	1	105	-38.356%
2026-02-19	19.2000	19.2000	19.2000	19.2000	+19.925%	1	105	-64.844%
2026-02-03	16.5000	16.5500	16.0100	16.0100	-3.554%	5	104	-57.839%
2026-02-02	16.6500	16.6500	16.6000	16.6000	+7.097%	2	104	-59.337%
2026-01-29	15.5000	15.5000	15.5000	15.5000	-24.939%	2	102	-56.452%
2026-01-22	20.6500	20.6500	20.6500	20.6500	-6.094%	1	102	-67.312%
2026-01-15	22.0800	22.1000	21.9900	21.9900	-0.272%	40	102	-69.304%
2026-01-13	22.0500	22.0500	22.0500	22.0500	-3.077%	2	74	-69.388%
2026-01-08	22.7500	22.7500	22.7500	22.7500	-3.765%	6	74	-70.330%
2026-01-06	23.6400	23.6400	23.6400	23.6400	-5.817%	2	68	-71.447%
2025-12-30	25.1000	25.1000	25.1000	25.1000	-10.357%	1	68	-73.108%
2025-12-11	28.0000	28.0000	28.0000	28.0000	-22.049%	1	68	-75.893%
2025-12-03	35.9200	35.9200	35.9200	35.9200	+18.119%	1	69	-81.208%
2025-11-13	30.5200	30.5200	30.4100	30.4100	-3.766%	2	70	-77.803%
2025-11-12	31.5500	31.6000	31.5500	31.6000	-5.247%	2	71	-78.639%
2025-11-11	33.3500	33.3500	33.3500	33.3500	-8.000%	5	72	-79.760%
2025-11-10	35.3500	36.2500	35.3500	36.2500	+16.747%	12	77	-81.379%
2025-11-06	30.9500	31.2500	30.8500	31.0500	-0.481%	16	77	-78.261%
2025-11-03	31.0000	31.2000	30.9400	31.2000	+30.000%	11	81	-78.365%
2025-10-13	24.8500	24.8500	24.0000	24.0000	-33.185%	18	81	-71.875%
2025-09-29	36.1000	36.1000	35.9200	35.9200	+7.384%	10	83	-81.208%
2025-09-26	33.0000	33.4500	33.0000	33.4500	+8.252%	6	83	-79.821%
2025-09-25	30.9000	30.9000	30.9000	30.9000	-1.467%	2	88	-78.155%
2025-09-24	31.1700	31.5200	31.1300	31.3600	-8.277%	8	90	-78.476%
2025-09-23	33.4000	34.1900	33.4000	34.1900	+9.583%	3	87	-80.257%
2025-09-18	31.2000	31.2000	31.2000	31.2000	+10.208%	20	87	-78.365%
2025-09-15	28.3000	28.3100	28.3000	28.3100	+0.390%	2	88	-76.157%
2025-09-09	28.1300	28.2000	28.1300	28.2000	-6.188%	2	88	-76.064%
2025-09-08	29.7000	30.0600	29.7000	30.0600	+11.128%	2	88	-77.545%
2025-09-05	27.0000	27.0500	27.0000	27.0500	-8.056%	2	87	-75.046%
2025-09-04	29.0900	29.4200	29.0900	29.4200	-2.679%	2	87	-77.056%
2025-09-02	29.9500	30.2300	29.9500	30.2300	-6.553%	2	86	-77.671%
2025-08-29	32.1000	32.3500	32.1000	32.3500	+8.194%	2	84	-79.134%
2025-08-28	29.9000	29.9000	29.9000	29.9000	+1.701%	5	84	-77.425%
2025-08-27	27.7000	29.4000	27.7000	29.4000	+13.077%	7	84	-77.041%
2025-08-26	26.0000	26.0000	26.0000	26.0000	+2.767%	1	83	-74.038%
2025-08-25	25.1000	25.3000	25.1000	25.3000	+10.000%	2	82	-73.320%
2025-08-22	21.3000	23.0000	21.3000	23.0000	+10.048%	3	81	-70.652%
2025-08-21	20.7900	20.9000	20.7900	20.9000	-2.610%	2	79	-67.703%
2025-08-20	21.1400	21.4600	21.1400	21.4600	+7.032%	4	78	-68.546%
2025-08-19	20.0500	20.0500	20.0500	20.0500	+5.084%	20	76	-66.334%
2025-08-18	18.8000	19.0800	18.8000	19.0800	-4.648%	2	56	-64.623%
2025-08-15	19.8500	20.0100	19.8500	20.0100	-2.056%	2	55	-66.267%
2025-08-13	20.1700	20.4300	20.1700	20.4300	+6.130%	2	54	-66.960%
2025-08-07	19.2500	19.2500	19.2500	19.2500	-10.047%	1	54	-64.935%
2025-07-17	21.4000	21.4000	21.4000	21.4000	-3.820%	2	53	-68.458%
2025-07-16	22.2500	22.2500	22.2500	22.2500	+0.451%	3	53	-69.663%
2025-07-15	22.1200	22.2200	22.0000	22.1500	-2.509%	20	50	-69.526%
2025-07-11	22.6000	22.7200	22.6000	22.7200	+8.449%	16	54	-70.290%
2025-07-08	21.5500	21.5500	20.9500	20.9500	+9.115%	5	42	-67.780%
2025-07-07	19.2500	19.2500	19.2000	19.2000	+6.371%	2	42	-64.844%
2025-07-03	18.0500	18.0500	18.0500	18.0500	+70.766%	1	40	-62.604%
2025-06-25	10.5700	10.5700	10.5700	10.5700	+37.990%	2	40	-36.140%
2025-06-06	7.4700	7.6600	7.4700	7.6600	-23.477%	14	38	-11.880%
2025-06-02	10.0100	10.0100	10.0100	10.0100	-12.957%	5	38	-32.567%
2025-05-29	11.5000	11.5000	11.5000	11.5000	+41.975%	2	36	-41.304%
2025-05-06	8.1000	8.1000	8.1000	8.1000	+0.496%	2	36	-16.667%
2025-04-25	7.8000	8.0800	7.8000	8.0600	+23.620%	12	34	-16.253%
2025-04-22	6.4500	6.5200	6.4500	6.5200	+11.453%	2	35	+3.528%
2025-04-16	5.7200	5.8500	5.7200	5.8500	+10.377%	4	36	+15.385%
2025-04-03	5.3000	5.3000	5.3000	5.3000	-32.051%	6	36	+27.358%
2025-04-01	7.8000	7.8000	7.8000	7.8000	-15.584%	1	36	-13.462%
2025-03-26	9.0300	9.2400	9.0300	9.2400	-5.133%	2	37	-26.948%
2025-03-25	9.5100	9.7400	9.5100	9.7400	+27.487%	2	37	-30.698%
2025-03-21	7.5100	7.6400	7.5100	7.6400	-24.131%	4	37	-11.649%
2025-03-17	10.0000	10.0700	10.0000	10.0700	+9.101%	2	37	-32.969%
2025-03-13	8.9600	9.2300	8.9600	9.2300	-3.351%	2	37	-26.869%
2025-03-12	9.5500	9.5500	9.5500	9.5500	-22.484%	6	37	-29.319%
2025-03-03	12.4000	12.4000	12.3200	12.3200	+10.394%	2	37	-45.211%
2025-02-25	11.1600	11.1600	11.1600	11.1600	-3.041%	10	38	-39.516%
2025-02-19	11.2800	11.5100	11.2800	11.5100	-5.345%	2	38	-41.355%
2025-02-18	12.1600	12.1600	12.1600	12.1600	+13.645%	10	37	-44.490%
2025-02-14	10.7000	10.7000	10.7000	10.7000	+16.685%	2	26	-36.916%
2025-02-03	9.1700	9.1700	9.1700	9.1700	+14.625%	1	26	-26.390%
2025-01-15	8.0000	8.0000	8.0000	8.0000	-30.131%	1	26	-15.625%
2024-12-23	11.4500	11.4500	11.4500	11.4500	-31.024%	5	25	-41.048%
2024-12-09	16.6000	16.6000	16.6000	16.6000	+76.596%	1	20	-59.337%
2024-11-08	9.4000	9.4000	9.4000	9.4000	-8.293%	2	20	-28.191%
2024-11-05	10.2500	10.2500	10.2500	10.2500	-43.836%	1	21	-34.146%
2024-10-16	18.2500	18.2500	18.2500	18.2500	-12.805%	1	20	-63.014%
2024-10-09	20.9300	20.9300	20.9300	20.9300	-2.967%	1	21	-67.750%
2024-10-04	20.5000	21.8600	20.5000	21.5700	+12.755%	44	21	-68.707%
2024-10-02	19.1300	19.1300	19.1300	19.1300	+18.086%	1	23	-64.715%
2024-09-30	16.2000	16.2000	16.2000	16.2000	+1.250%	2	23	-58.333%
2024-09-27	16.0600	16.1500	16.0000	16.0000	+29.241%	6	21	-57.813%
2024-09-26	12.3800	12.3800	12.3800	12.3800	+54.750%	1	21	-45.477%
2024-09-23	8.0000	8.0000	8.0000	8.0000	+60.000%	20	21	-15.625%
2024-09-13	5.0000	5.0000	5.0000	5.0000	-9.091%	2	3	+35.000%
2024-08-05	5.5000	5.5000	5.5000	5.5000	-12.420%	1	2	+22.727%
2024-08-02	6.2800	6.2800	6.2800	6.2800	0.000%	2	1	+7.484%