Dark

WYNN20261218C110
WYNN Dec 18 2026 110.00 Call (WYNN261218C00110000)
option OPRA

EOD

Aug 19, 2026

4.30-16.505%(-0.85)137

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	4.0500	4.3000	3.9000	4.3000	-16.505%	137	639	0.000%
2026-08-18	5.8000	5.8000	5.0500	5.1500	+0.195%	66	585	-16.505%
2026-08-17	4.8900	5.5500	4.8900	5.1400	+0.391%	15	531	-16.342%
2026-08-13	5.0500	5.1400	5.0500	5.1200	-8.079%	80	534	-16.016%
2026-08-07	5.5700	5.5700	5.5700	5.5700	-0.536%	2	455	-22.801%
2026-08-06	5.6000	5.6000	5.6000	5.6000	-39.262%	7	455	-23.214%
2026-08-05	7.0000	9.2200	7.0000	9.2200	+114.419%	3	448	-53.362%
2026-08-04	4.3000	4.3000	4.3000	4.3000	-12.245%	1	449	0.000%
2026-07-31	4.9000	4.9500	4.9000	4.9000	-10.909%	4	448	-12.245%
2026-07-27	5.5000	5.5000	5.5000	5.5000	+25.000%	1	444	-21.818%
2026-07-24	4.4000	4.4000	4.4000	4.4000	+8.642%	1	445	-2.273%
2026-07-21	4.5400	4.5400	4.0500	4.0500	-12.903%	3	445	+6.173%
2026-07-20	4.6500	4.6500	4.6500	4.6500	-2.105%	5	443	-7.527%
2026-07-17	4.7500	4.7500	4.7500	4.7500	+3.939%	1	443	-9.474%
2026-07-14	5.0000	5.0000	4.5100	4.5700	-23.833%	23	443	-5.908%
2026-07-09	6.0000	6.0000	6.0000	6.0000	+26.316%	1	443	-28.333%
2026-07-07	4.7500	4.7500	4.7500	4.7500	-29.630%	10	442	-9.474%
2026-06-29	6.7700	6.7700	6.7500	6.7500	-27.027%	22	442	-36.296%
2026-06-24	9.2500	9.2500	9.2500	9.2500	+2.210%	1	424	-53.514%
2026-06-22	9.0000	9.0500	9.0000	9.0500	-9.500%	23	423	-52.486%
2026-06-18	10.0000	10.0000	10.0000	10.0000	+4.167%	2	408	-57.000%
2026-06-16	9.6000	9.6000	9.6000	9.6000	-6.796%	3	408	-55.208%
2026-06-15	10.3000	10.3000	10.3000	10.3000	-0.962%	20	428	-58.252%
2026-06-10	10.2000	10.4000	10.1000	10.4000	-8.772%	35	428	-58.654%
2026-06-09	11.5000	11.5000	11.4000	11.4000	+16.923%	2	427	-62.281%
2026-06-08	9.5000	9.7500	9.5000	9.7500	+3.723%	49	427	-55.897%
2026-06-03	9.2500	9.4000	9.2000	9.4000	-7.389%	22	397	-54.255%
2026-06-02	10.1500	10.1500	10.1500	10.1500	+36.242%	10	390	-57.635%
2026-05-28	7.4500	7.4500	7.4500	7.4500	+0.676%	2	390	-42.282%
2026-05-22	7.4000	7.4000	7.4000	7.4000	+11.782%	2	390	-41.892%
2026-05-18	6.6200	6.6200	6.6200	6.6200	-1.341%	1	391	-35.045%
2026-05-13	6.7100	6.7100	6.7100	6.7100	-9.202%	2	391	-35.917%
2026-05-12	7.3900	7.3900	7.3900	7.3900	-37.267%	3	390	-41.813%
2026-04-14	11.7800	11.7800	11.7800	11.7800	+11.132%	1	390	-63.497%
2026-04-13	10.6000	10.6000	10.6000	10.6000	-6.195%	1	392	-59.434%
2026-04-08	11.3000	11.3000	11.3000	11.3000	+7.211%	1	392	-61.947%
2026-04-02	10.5400	10.5400	10.5400	10.5400	+19.773%	3	393	-59.203%
2026-03-27	8.8000	8.8000	8.8000	8.8000	-14.146%	1	393	-51.136%
2026-03-26	10.0500	10.2500	10.0500	10.2500	-18.131%	99	392	-58.049%
2026-03-25	12.5200	12.5200	12.5200	12.5200	+10.796%	10	317	-65.655%
2026-03-24	11.0500	11.3000	11.0500	11.3000	-4.641%	2	327	-61.947%
2026-03-23	12.1000	12.1000	11.5000	11.8500	-5.351%	29	327	-63.713%
2026-03-17	11.8000	12.5200	11.6000	12.5200	+5.654%	235	300	-65.655%
2026-03-16	11.8500	11.8500	11.8500	11.8500	+2.243%	1	108	-63.713%
2026-03-13	11.5900	11.5900	11.5900	11.5900	+18.872%	8	108	-62.899%
2026-03-12	9.7500	9.7500	9.7500	9.7500	-29.091%	1	108	-55.897%
2026-03-10	13.7500	13.7500	13.7500	13.7500	+25.571%	2	107	-68.727%
2026-03-09	10.9500	10.9500	10.9500	10.9500	-42.969%	1	105	-60.731%
2026-02-19	19.2000	19.2000	19.2000	19.2000	+19.925%	1	105	-77.604%
2026-02-03	16.5000	16.5500	16.0100	16.0100	-3.554%	5	104	-73.142%
2026-02-02	16.6500	16.6500	16.6000	16.6000	+7.097%	2	104	-74.096%
2026-01-29	15.5000	15.5000	15.5000	15.5000	-24.939%	2	102	-72.258%
2026-01-22	20.6500	20.6500	20.6500	20.6500	-6.094%	1	102	-79.177%
2026-01-15	22.0800	22.1000	21.9900	21.9900	-0.272%	40	102	-80.446%
2026-01-13	22.0500	22.0500	22.0500	22.0500	-3.077%	2	74	-80.499%
2026-01-08	22.7500	22.7500	22.7500	22.7500	-3.765%	6	74	-81.099%
2026-01-06	23.6400	23.6400	23.6400	23.6400	-5.817%	2	68	-81.810%
2025-12-30	25.1000	25.1000	25.1000	25.1000	-10.357%	1	68	-82.869%
2025-12-11	28.0000	28.0000	28.0000	28.0000	-22.049%	1	68	-84.643%
2025-12-03	35.9200	35.9200	35.9200	35.9200	+18.119%	1	69	-88.029%
2025-11-13	30.5200	30.5200	30.4100	30.4100	-3.766%	2	70	-85.860%
2025-11-12	31.5500	31.6000	31.5500	31.6000	-5.247%	2	71	-86.392%
2025-11-11	33.3500	33.3500	33.3500	33.3500	-8.000%	5	72	-87.106%
2025-11-10	35.3500	36.2500	35.3500	36.2500	+16.747%	12	77	-88.138%
2025-11-06	30.9500	31.2500	30.8500	31.0500	-0.481%	16	77	-86.151%
2025-11-03	31.0000	31.2000	30.9400	31.2000	+30.000%	11	81	-86.218%
2025-10-13	24.8500	24.8500	24.0000	24.0000	-33.185%	18	81	-82.083%
2025-09-29	36.1000	36.1000	35.9200	35.9200	+7.384%	10	83	-88.029%
2025-09-26	33.0000	33.4500	33.0000	33.4500	+8.252%	6	83	-87.145%
2025-09-25	30.9000	30.9000	30.9000	30.9000	-1.467%	2	88	-86.084%
2025-09-24	31.1700	31.5200	31.1300	31.3600	-8.277%	8	90	-86.288%
2025-09-23	33.4000	34.1900	33.4000	34.1900	+9.583%	3	87	-87.423%
2025-09-18	31.2000	31.2000	31.2000	31.2000	+10.208%	20	87	-86.218%
2025-09-15	28.3000	28.3100	28.3000	28.3100	+0.390%	2	88	-84.811%
2025-09-09	28.1300	28.2000	28.1300	28.2000	-6.188%	2	88	-84.752%
2025-09-08	29.7000	30.0600	29.7000	30.0600	+11.128%	2	88	-85.695%
2025-09-05	27.0000	27.0500	27.0000	27.0500	-8.056%	2	87	-84.104%
2025-09-04	29.0900	29.4200	29.0900	29.4200	-2.679%	2	87	-85.384%
2025-09-02	29.9500	30.2300	29.9500	30.2300	-6.553%	2	86	-85.776%
2025-08-29	32.1000	32.3500	32.1000	32.3500	+8.194%	2	84	-86.708%
2025-08-28	29.9000	29.9000	29.9000	29.9000	+1.701%	5	84	-85.619%
2025-08-27	27.7000	29.4000	27.7000	29.4000	+13.077%	7	84	-85.374%
2025-08-26	26.0000	26.0000	26.0000	26.0000	+2.767%	1	83	-83.462%
2025-08-25	25.1000	25.3000	25.1000	25.3000	+10.000%	2	82	-83.004%
2025-08-22	21.3000	23.0000	21.3000	23.0000	+10.048%	3	81	-81.304%
2025-08-21	20.7900	20.9000	20.7900	20.9000	-2.610%	2	79	-79.426%
2025-08-20	21.1400	21.4600	21.1400	21.4600	+7.032%	4	78	-79.963%
2025-08-19	20.0500	20.0500	20.0500	20.0500	+5.084%	20	76	-78.554%
2025-08-18	18.8000	19.0800	18.8000	19.0800	-4.648%	2	56	-77.463%
2025-08-15	19.8500	20.0100	19.8500	20.0100	-2.056%	2	55	-78.511%
2025-08-13	20.1700	20.4300	20.1700	20.4300	+6.130%	2	54	-78.953%
2025-08-07	19.2500	19.2500	19.2500	19.2500	-10.047%	1	54	-77.662%
2025-07-17	21.4000	21.4000	21.4000	21.4000	-3.820%	2	53	-79.907%
2025-07-16	22.2500	22.2500	22.2500	22.2500	+0.451%	3	53	-80.674%
2025-07-15	22.1200	22.2200	22.0000	22.1500	-2.509%	20	50	-80.587%
2025-07-11	22.6000	22.7200	22.6000	22.7200	+8.449%	16	54	-81.074%
2025-07-08	21.5500	21.5500	20.9500	20.9500	+9.115%	5	42	-79.475%
2025-07-07	19.2500	19.2500	19.2000	19.2000	+6.371%	2	42	-77.604%
2025-07-03	18.0500	18.0500	18.0500	18.0500	+70.766%	1	40	-76.177%
2025-06-25	10.5700	10.5700	10.5700	10.5700	+37.990%	2	40	-59.319%
2025-06-06	7.4700	7.6600	7.4700	7.6600	-23.477%	14	38	-43.864%
2025-06-02	10.0100	10.0100	10.0100	10.0100	-12.957%	5	38	-57.043%
2025-05-29	11.5000	11.5000	11.5000	11.5000	+41.975%	2	36	-62.609%
2025-05-06	8.1000	8.1000	8.1000	8.1000	+0.496%	2	36	-46.914%
2025-04-25	7.8000	8.0800	7.8000	8.0600	+23.620%	12	34	-46.650%
2025-04-22	6.4500	6.5200	6.4500	6.5200	+11.453%	2	35	-34.049%
2025-04-16	5.7200	5.8500	5.7200	5.8500	+10.377%	4	36	-26.496%
2025-04-03	5.3000	5.3000	5.3000	5.3000	-32.051%	6	36	-18.868%
2025-04-01	7.8000	7.8000	7.8000	7.8000	-15.584%	1	36	-44.872%
2025-03-26	9.0300	9.2400	9.0300	9.2400	-5.133%	2	37	-53.463%
2025-03-25	9.5100	9.7400	9.5100	9.7400	+27.487%	2	37	-55.852%
2025-03-21	7.5100	7.6400	7.5100	7.6400	-24.131%	4	37	-43.717%
2025-03-17	10.0000	10.0700	10.0000	10.0700	+9.101%	2	37	-57.299%
2025-03-13	8.9600	9.2300	8.9600	9.2300	-3.351%	2	37	-53.413%
2025-03-12	9.5500	9.5500	9.5500	9.5500	-22.484%	6	37	-54.974%
2025-03-03	12.4000	12.4000	12.3200	12.3200	+10.394%	2	37	-65.097%
2025-02-25	11.1600	11.1600	11.1600	11.1600	-3.041%	10	38	-61.470%
2025-02-19	11.2800	11.5100	11.2800	11.5100	-5.345%	2	38	-62.641%
2025-02-18	12.1600	12.1600	12.1600	12.1600	+13.645%	10	37	-64.638%
2025-02-14	10.7000	10.7000	10.7000	10.7000	+16.685%	2	26	-59.813%
2025-02-03	9.1700	9.1700	9.1700	9.1700	+14.625%	1	26	-53.108%
2025-01-15	8.0000	8.0000	8.0000	8.0000	-30.131%	1	26	-46.250%
2024-12-23	11.4500	11.4500	11.4500	11.4500	-31.024%	5	25	-62.445%
2024-12-09	16.6000	16.6000	16.6000	16.6000	+76.596%	1	20	-74.096%
2024-11-08	9.4000	9.4000	9.4000	9.4000	-8.293%	2	20	-54.255%
2024-11-05	10.2500	10.2500	10.2500	10.2500	-43.836%	1	21	-58.049%
2024-10-16	18.2500	18.2500	18.2500	18.2500	-12.805%	1	20	-76.438%
2024-10-09	20.9300	20.9300	20.9300	20.9300	-2.967%	1	21	-79.455%
2024-10-04	20.5000	21.8600	20.5000	21.5700	+12.755%	44	21	-80.065%
2024-10-02	19.1300	19.1300	19.1300	19.1300	+18.086%	1	23	-77.522%
2024-09-30	16.2000	16.2000	16.2000	16.2000	+1.250%	2	23	-73.457%
2024-09-27	16.0600	16.1500	16.0000	16.0000	+29.241%	6	21	-73.125%
2024-09-26	12.3800	12.3800	12.3800	12.3800	+54.750%	1	21	-65.267%
2024-09-23	8.0000	8.0000	8.0000	8.0000	+60.000%	20	21	-46.250%
2024-09-13	5.0000	5.0000	5.0000	5.0000	-9.091%	2	3	-14.000%
2024-08-05	5.5000	5.5000	5.5000	5.5000	-12.420%	1	2	-21.818%
2024-08-02	6.2800	6.2800	6.2800	6.2800	0.000%	2	1	-31.529%