Dark

WYNN20260918P90
WYNN Sep 18 2026 90.00 Put (WYNN260918P00090000)
option OPRA

EOD

Aug 20, 2026

0.8500+93.182%(+0.4100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6900	0.8500	0.6900	0.8500	+93.182%	9	1,169	0.000%
2026-08-18	0.4400	0.4400	0.4400	0.4400	-6.383%	15	1,165	+93.182%
2026-08-14	0.5500	0.5800	0.4600	0.4700	-32.857%	133	1,180	+80.851%
2026-08-13	0.5000	0.7000	0.5000	0.7000	+75.000%	11	1,164	+21.429%
2026-08-12	0.4000	0.4000	0.4000	0.4000	-42.857%	1	1,162	+112.500%
2026-08-11	0.7000	0.7000	0.7000	0.7000	-6.667%	1	1,163	+21.429%
2026-08-10	0.7500	0.7500	0.7500	0.7500	-21.053%	2	1,164	+13.333%
2026-08-07	0.9900	1.0200	0.9500	0.9500	-5.941%	24	1,162	-10.526%
2026-08-06	1.1000	1.1000	1.0100	1.0100	-5.607%	2	1,142	-15.842%
2026-08-05	0.9800	1.0700	0.5200	1.0700	-55.417%	296	1,142	-20.561%
2026-08-04	2.1200	2.4000	2.1200	2.4000	+14.286%	2	909	-64.583%
2026-08-03	2.2600	2.2600	2.1000	2.1000	+9.375%	5	908	-59.524%
2026-07-31	1.9200	1.9200	1.9200	1.9200	+1.587%	15	905	-55.729%
2026-07-30	1.7700	1.9300	1.7500	1.8900	-12.093%	4	890	-55.026%
2026-07-29	2.1500	2.1500	2.1500	2.1500	-19.776%	1	890	-60.465%
2026-07-24	2.6800	2.6800	2.6800	2.6800	-6.620%	1	889	-68.284%
2026-07-23	2.8700	2.8700	2.8700	2.8700	-16.812%	5	890	-70.383%
2026-07-22	3.8500	3.8500	3.4500	3.4500	-1.989%	91	895	-75.362%
2026-07-21	3.6000	3.6000	3.5200	3.5200	+0.571%	4	938	-75.852%
2026-07-20	3.0000	3.5000	3.0000	3.5000	+4.478%	58	938	-75.714%
2026-07-17	3.3500	3.3500	3.3500	3.3500	+4.688%	3	906	-74.627%
2026-07-15	3.3500	3.3500	3.2000	3.2000	-11.111%	3	906	-73.438%
2026-07-14	3.5500	3.6000	3.5500	3.6000	+33.333%	3	906	-76.389%
2026-07-10	2.7000	2.7000	2.7000	2.7000	-23.944%	12	905	-68.519%
2026-07-08	3.5500	3.5500	3.5500	3.5500	-11.250%	1	917	-76.056%
2026-07-07	4.0000	4.0000	4.0000	4.0000	-10.112%	1	917	-78.750%
2026-07-06	4.4500	4.4500	4.4500	4.4500	+7.229%	1	917	-80.899%
2026-07-02	4.1500	4.1500	4.1500	4.1500	+3.750%	1	917	-79.518%
2026-07-01	4.0300	4.0300	4.0000	4.0000	+6.667%	3	917	-78.750%
2026-06-30	3.5000	3.7500	3.5000	3.7500	+25.000%	2	914	-77.333%
2026-06-29	3.0000	3.0000	3.0000	3.0000	-8.257%	1	913	-71.667%
2026-06-26	2.8400	3.2700	2.8400	3.2700	-3.824%	7	912	-74.006%
2026-06-25	3.4000	3.4000	3.4000	3.4000	+42.259%	12	905	-75.000%
2026-06-23	2.3900	2.3900	2.3900	2.3900	-8.077%	20	893	-64.435%
2026-06-22	1.9000	2.6000	1.9000	2.6000	-6.137%	114	893	-67.308%
2026-06-17	2.7700	2.7700	2.7700	2.7700	+14.463%	10	769	-69.314%
2026-06-16	2.4200	2.4200	2.4200	2.4200	+19.212%	1	769	-64.876%
2026-06-15	2.0300	2.0300	2.0300	2.0300	-24.254%	1	769	-58.128%
2026-06-10	2.6800	2.6800	2.6800	2.6800	-9.153%	1	769	-68.284%
2026-06-02	2.9500	2.9500	2.9500	2.9500	+19.919%	7	769	-71.186%
2026-06-01	2.6600	2.6600	2.4600	2.4600	-32.970%	20	769	-65.447%
2026-05-29	3.6500	3.6700	3.6500	3.6700	+2.514%	6	777	-76.839%
2026-05-28	3.5800	3.5800	3.5800	3.5800	-30.485%	5	778	-76.257%
2026-05-22	5.1500	5.1500	5.1500	5.1500	+1.578%	1	773	-83.495%
2026-05-21	4.8000	5.0700	4.8000	5.0700	-4.340%	10	772	-83.235%
2026-05-18	5.3000	5.3000	5.3000	5.3000	-9.402%	4	772	-83.962%
2026-05-13	6.3000	6.3000	5.8500	5.8500	+4.839%	30	758	-85.470%
2026-05-11	5.1000	5.5800	5.1000	5.5800	+22.637%	5	758	-84.767%
2026-05-08	4.5000	4.5500	4.4000	4.5500	+35.821%	14	736	-81.319%
2026-05-07	3.3500	3.3500	3.3500	3.3500	-12.304%	10	722	-74.627%
2026-05-05	3.8200	3.8200	3.8200	3.8200	+0.526%	1	712	-77.749%
2026-05-01	3.8000	3.8000	3.8000	3.8000	-12.037%	1	713	-77.632%
2026-04-23	4.4000	4.4000	4.3200	4.3200	+6.667%	20	713	-80.324%
2026-04-22	4.0500	4.0500	4.0500	4.0500	+4.113%	500	709	-79.012%
2026-04-20	3.8900	3.8900	3.8900	3.8900	-23.425%	1	210	-78.149%
2026-04-09	5.0800	5.0800	5.0800	5.0800	-16.033%	109	210	-83.268%
2026-04-07	6.0500	6.0500	6.0500	6.0500	+7.080%	1	101	-85.950%
2026-04-06	6.0500	6.0500	5.6500	5.6500	-1.739%	2	101	-84.956%
2026-04-01	5.8500	5.9000	5.7500	5.7500	-21.769%	4	101	-85.217%
2026-03-30	7.3500	7.4000	7.3500	7.3500	-3.543%	6	102	-88.435%
2026-03-27	7.0000	7.6200	7.0000	7.6200	+18.140%	11	97	-88.845%
2026-03-26	6.4000	6.4500	6.4000	6.4500	+2.381%	27	97	-86.822%
2026-03-24	6.3000	6.3000	6.3000	6.3000	-1.869%	6	70	-86.508%
2026-03-20	6.4200	6.4200	6.4200	6.4200	+3.548%	1	64	-86.760%
2026-03-19	6.4000	6.4000	6.2000	6.2000	-9.621%	19	64	-86.290%
2026-03-13	6.8600	6.8600	6.8600	6.8600	-9.737%	2	46	-87.609%
2026-03-09	7.8300	7.8300	7.6000	7.6000	+12.593%	4	45	-88.816%
2026-03-03	6.7500	6.7500	6.7500	6.7500	+39.175%	3	42	-87.407%
2026-02-25	4.8500	4.8500	4.8500	4.8500	-3.000%	10	29	-82.474%
2026-02-23	5.0000	5.0000	5.0000	5.0000	+54.799%	4	29	-83.000%
2026-02-18	3.2300	3.2300	3.2300	3.2300	-41.058%	2	29	-73.684%
2026-02-12	5.4800	5.4800	5.4800	5.4800	+44.211%	2	29	-84.489%
2026-01-09	3.3000	3.8000	3.3000	3.8000	-1.299%	30	28	-77.632%
2025-12-11	3.8500	3.8500	3.8500	3.8500	+0.785%	1	14	-77.922%
2025-12-10	3.8200	3.8200	3.8200	3.8200	-13.575%	1	14	-77.749%
2025-09-18	4.4000	4.4600	4.3600	4.4200	-14.175%	10	13	-80.769%
2025-09-12	5.1500	5.1500	5.1500	5.1500	+6.186%	1	13	-83.495%
2025-09-10	4.8500	4.8500	4.8500	4.8500	+1.042%	1	13	-82.474%
2025-09-09	4.8000	4.8000	4.8000	4.8000	+8.597%	1	12	-82.292%
2025-09-03	4.4200	4.4200	4.4200	4.4200	-1.778%	1	12	-80.769%
2025-09-02	4.5000	4.5000	4.5000	4.5000	+2.273%	1	13	-81.111%
2025-08-28	4.4000	4.4000	4.4000	4.4000	0.000%	1	13	-80.682%
2025-08-27	4.4000	4.4000	4.4000	4.4000	-22.535%	1	13	-80.682%
2025-08-22	5.6800	5.6800	5.6800	5.6800	-7.341%	10	14	-85.035%
2025-08-21	6.1300	6.1300	6.1300	6.1300	-4.069%	1	4	-86.134%
2025-08-12	6.3700	6.5400	6.2900	6.3900	-13.649%	6	3	-86.698%
2025-07-29	7.4000	7.4000	7.4000	7.4000	+2.778%	1	3	-88.514%
2025-07-16	7.2000	7.2000	7.2000	7.2000	-51.904%	1	2	-88.194%
2025-06-13	14.9700	14.9700	14.9700	14.9700	0.000%	2	1	-94.322%