Dark

WYNN20260918P110
WYNN Sep 18 2026 110.00 Put (WYNN260918P00110000)
option OPRA

EOD

Jul 1, 2026

15.20+8.571%(+1.20)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	14.6000	15.2000	14.6000	15.2000	+8.571%	9	307	0.000%
2026-06-30	14.0000	14.0000	14.0000	14.0000	+9.804%	1	315	+8.571%
2026-06-29	12.7500	12.7500	12.7500	12.7500	+1.594%	8	314	+19.216%
2026-06-26	12.5500	12.5500	12.5500	12.5500	+17.290%	3	308	+21.116%
2026-06-25	10.7000	10.7000	10.7000	10.7000	+8.081%	4	308	+42.056%
2026-06-24	9.9000	9.9000	9.9000	9.9000	-3.883%	2	304	+53.535%
2026-06-23	10.8000	10.8000	10.3000	10.3000	-7.623%	19	302	+47.573%
2026-06-22	11.1500	11.1500	11.1500	11.1500	+10.945%	1	296	+36.323%
2026-06-18	11.4000	11.4000	9.6000	10.0500	-10.268%	8	288	+51.244%
2026-06-17	11.3000	11.3000	11.2000	11.2000	+8.844%	44	288	+35.714%
2026-06-16	10.3000	10.7000	10.2900	10.2900	+13.077%	12	288	+47.716%
2026-06-12	8.8500	9.1500	8.8500	9.1000	-1.622%	13	308	+67.033%
2026-06-10	9.2500	9.2500	9.2500	9.2500	+0.543%	1	308	+64.324%
2026-06-09	8.7000	9.2000	8.4000	9.2000	-16.364%	6	309	+65.217%
2026-06-08	11.0000	11.0000	11.0000	11.0000	+3.774%	2	309	+38.182%
2026-06-05	11.6500	11.6500	10.6000	10.6000	-4.072%	3	307	+43.396%
2026-06-04	11.0500	11.0500	11.0500	11.0500	-6.751%	7	304	+37.557%
2026-06-03	11.8500	11.8500	11.8500	11.8500	+7.727%	1	297	+28.270%
2026-06-02	10.8500	11.0000	10.8000	11.0000	+3.774%	4	296	+38.182%
2026-06-01	10.6000	10.6000	10.6000	10.6000	-17.829%	1	294	+43.396%
2026-05-29	12.9000	12.9000	12.9000	12.9000	-0.769%	3	293	+17.829%
2026-05-28	13.0000	13.0000	13.0000	13.0000	-2.985%	11	290	+16.923%
2026-05-27	13.4000	13.4000	13.4000	13.4000	-14.650%	5	279	+13.433%
2026-05-26	15.7000	15.7000	15.7000	15.7000	+3.289%	9	274	-3.185%
2026-05-22	15.2000	15.2000	15.2000	15.2000	-7.317%	10	265	0.000%
2026-05-21	16.4000	16.4000	16.4000	16.4000	-6.017%	7	255	-7.317%
2026-05-20	17.4500	17.4500	17.4500	17.4500	-2.514%	8	255	-12.894%
2026-05-19	17.9000	17.9000	17.9000	17.9000	+2.579%	13	240	-15.084%
2026-05-18	17.4500	17.4500	17.4500	17.4500	+1.159%	1	240	-12.894%
2026-05-15	17.5800	17.6500	17.2500	17.2500	+4.545%	8	240	-11.884%
2026-05-14	16.5000	16.5000	16.5000	16.5000	-1.786%	1	232	-7.879%
2026-05-13	16.8000	16.8000	16.8000	16.8000	+9.804%	4	233	-9.524%
2026-05-12	15.3000	15.3000	15.3000	15.3000	+8.897%	3	233	-0.654%
2026-05-11	14.5500	14.5500	14.0500	14.0500	+0.357%	13	233	+8.185%
2026-05-08	14.0000	14.0000	14.0000	14.0000	+32.075%	2	245	+8.571%
2026-05-07	11.1000	11.1000	10.6000	10.6000	-0.935%	3	243	+43.396%
2026-05-06	10.7000	10.7000	10.7000	10.7000	-6.957%	1	240	+42.056%
2026-05-05	12.7000	12.7000	11.5000	11.5000	-11.538%	4	239	+32.174%
2026-05-04	12.3500	13.0000	12.3500	13.0000	+7.884%	14	236	+16.923%
2026-05-01	12.0500	12.0500	12.0500	12.0500	+6.167%	11	211	+26.141%
2026-04-30	12.0000	12.0000	11.3500	11.3500	-8.615%	13	211	+33.921%
2026-04-29	12.8500	12.8500	12.4200	12.4200	+8.947%	16	198	+22.383%
2026-04-28	12.8000	12.8000	11.4000	11.4000	-6.173%	10	184	+33.333%
2026-04-27	12.1500	12.1500	12.1500	12.1500	+0.413%	9	177	+25.103%
2026-04-24	11.8500	12.1000	11.8500	12.1000	-7.634%	11	168	+25.620%
2026-04-23	12.7000	13.1000	12.7000	13.1000	+11.966%	9	157	+16.031%
2026-04-22	11.5500	11.8000	11.5500	11.7000	+6.364%	10	148	+29.915%
2026-04-21	10.4500	11.0000	10.4500	11.0000	+2.804%	19	128	+38.182%
2026-04-20	10.8000	10.8000	10.7000	10.7000	-21.033%	13	128	+42.056%
2026-04-13	13.7000	13.7000	13.5500	13.5500	-0.733%	4	117	+12.177%
2026-04-09	13.7500	13.7500	13.6500	13.6500	+10.976%	5	114	+11.355%
2026-04-08	12.3000	12.3000	12.3000	12.3000	-15.753%	1	109	+23.577%
2026-03-24	14.6000	14.6000	14.6000	14.6000	-1.151%	1	108	+4.110%
2026-03-04	14.7700	14.7700	14.7700	14.7700	+3.649%	1	109	+2.911%
2026-03-02	14.2500	14.2500	14.2500	14.2500	+10.465%	1	109	+6.667%
2026-02-27	12.9000	12.9000	12.9000	12.9000	+10.256%	2	110	+17.829%
2026-02-24	11.8000	11.8000	11.7000	11.7000	+6.849%	4	112	+29.915%
2026-01-28	10.9500	10.9500	10.9500	10.9500	+46.000%	3	108	+38.813%
2025-12-24	7.5000	7.5000	7.5000	7.5000	+3.591%	2	108	+102.667%
2025-12-22	7.2400	7.2400	7.2400	7.2400	+2.116%	4	108	+109.945%
2025-12-01	7.0900	7.0900	7.0900	7.0900	-39.402%	1	108	+114.386%
2025-11-17	11.7000	11.7000	11.7000	11.7000	+15.271%	1	107	+29.915%
2025-11-13	10.1500	10.1500	10.1500	10.1500	-2.871%	1	107	+49.754%
2025-10-24	10.5500	10.5500	10.4500	10.4500	+10.817%	74	106	+45.455%
2025-10-01	9.4300	9.4300	9.4300	9.4300	+2.612%	1	32	+61.188%
2025-09-19	9.1900	9.1900	9.1900	9.1900	-19.031%	10	32	+65.397%
2025-09-16	11.3500	11.3500	11.3400	11.3500	+2.529%	21	38	+33.921%
2025-09-12	11.0700	11.0700	11.0700	11.0700	+9.064%	10	17	+37.308%
2025-09-08	10.0000	10.1500	10.0000	10.1500	+6.842%	2	12	+49.754%
2025-08-28	9.5000	9.5000	9.5000	9.5000	-2.664%	20	11	+60.000%
2025-08-27	9.7600	9.7600	9.7600	9.7600	-10.459%	20	31	+55.738%
2025-08-26	11.0700	11.0700	10.8500	10.9000	-16.794%	18	11	+39.450%
2025-08-21	13.1000	13.1000	13.1000	13.1000	-3.606%	3	14	+16.031%
2025-08-15	13.3600	13.5900	13.3600	13.5900	-2.019%	2	17	+11.847%
2025-08-12	13.8700	13.8700	13.8700	13.8700	-19.594%	2	17	+9.589%
2025-08-08	17.2500	17.2500	17.2500	17.2500	+8.696%	10	17	-11.884%
2025-08-06	15.8700	15.8700	15.8700	15.8700	+7.959%	1	17	-4.222%
2025-07-29	14.7000	14.7000	14.7000	14.7000	+1.379%	1	16	+3.401%
2025-07-11	14.5000	14.5000	14.5000	14.5000	-2.027%	2	15	+4.828%
2025-07-10	14.8000	14.8000	14.8000	14.8000	+1.370%	3	13	+2.703%
2025-07-08	14.6000	14.6000	14.6000	14.6000	0.000%	10	10	+4.110%