Dark

WYNN20260918P110
WYNN Sep 18 2026 110.00 Put (WYNN260918P00110000)
option OPRA

EOD

Aug 20, 2026

12.45+18.571%(+1.95)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	11.8500	12.4500	11.8500	12.4500	+18.571%	18	289	0.000%
2026-08-19	8.8500	10.5000	8.8500	10.5000	+13.514%	2	305	+18.571%
2026-08-17	9.2500	9.2500	9.2500	9.2500	+3.933%	2	304	+34.595%
2026-08-14	8.9000	8.9000	8.9000	8.9000	+12.658%	1	302	+39.888%
2026-08-13	7.9000	7.9000	7.9000	7.9000	-1.250%	1	302	+57.595%
2026-08-12	7.4000	8.0000	7.4000	8.0000	+15.774%	8	302	+55.625%
2026-08-11	8.9000	8.9000	6.8800	6.9100	-26.489%	25	297	+80.174%
2026-08-10	9.4000	9.4000	9.4000	9.4000	-12.150%	11	299	+32.447%
2026-08-07	9.3800	10.7000	9.3800	10.7000	+7.000%	11	288	+16.355%
2026-08-06	10.0000	10.0000	10.0000	10.0000	+6.952%	7	289	+24.500%
2026-08-05	5.5000	9.3500	5.5000	9.3500	-32.000%	17	282	+33.155%
2026-08-04	12.9500	13.7500	12.9500	13.7500	+14.583%	9	280	-9.455%
2026-08-03	12.0000	12.0000	12.0000	12.0000	+4.348%	2	283	+3.750%
2026-07-30	11.5000	11.5000	11.5000	11.5000	-9.449%	1	285	+8.261%
2026-07-29	12.7000	12.7000	12.7000	12.7000	+3.673%	1	284	-1.969%
2026-07-28	12.2500	12.2500	12.2500	12.2500	+2.510%	3	285	+1.633%
2026-07-27	11.9500	11.9500	11.9500	11.9500	-12.774%	3	285	+4.184%
2026-07-24	13.7000	13.7000	13.7000	13.7000	-10.458%	15	286	-9.124%
2026-07-23	15.4500	15.4500	15.3000	15.3000	-4.969%	26	287	-18.627%
2026-07-22	16.1000	16.1000	16.1000	16.1000	-0.923%	13	297	-22.671%
2026-07-21	16.2500	16.2500	16.2500	16.2500	+6.557%	10	310	-23.385%
2026-07-20	15.2500	15.2500	15.2500	15.2500	+1.667%	3	320	-18.361%
2026-07-17	15.0000	15.0000	15.0000	15.0000	+14.504%	1	323	-17.000%
2026-07-16	13.1000	13.1000	13.1000	13.1000	-13.816%	1	324	-4.962%
2026-07-15	15.2000	15.2000	15.2000	15.2000	+2.703%	1	325	-18.092%
2026-07-14	14.8000	14.8000	14.8000	14.8000	+10.448%	5	326	-15.878%
2026-07-13	13.4000	13.4000	13.4000	13.4000	+3.876%	14	321	-7.090%
2026-07-10	12.9000	12.9000	12.9000	12.9000	-13.423%	14	307	-3.488%
2026-07-08	14.9000	14.9000	14.9000	14.9000	-4.731%	5	293	-16.443%
2026-07-07	15.8000	15.8000	15.6400	15.6400	-1.138%	7	288	-20.396%
2026-07-06	17.5000	17.5000	15.8200	15.8200	-1.922%	9	282	-21.302%
2026-07-02	14.7500	16.1300	14.7500	16.1300	+6.118%	23	307	-22.815%
2026-07-01	14.6000	15.2000	14.6000	15.2000	+8.571%	9	307	-18.092%
2026-06-30	14.0000	14.0000	14.0000	14.0000	+9.804%	1	315	-11.071%
2026-06-29	12.7500	12.7500	12.7500	12.7500	+1.594%	8	314	-2.353%
2026-06-26	12.5500	12.5500	12.5500	12.5500	+17.290%	3	308	-0.797%
2026-06-25	10.7000	10.7000	10.7000	10.7000	+8.081%	4	308	+16.355%
2026-06-24	9.9000	9.9000	9.9000	9.9000	-3.883%	2	304	+25.758%
2026-06-23	10.8000	10.8000	10.3000	10.3000	-7.623%	19	302	+20.874%
2026-06-22	11.1500	11.1500	11.1500	11.1500	+10.945%	1	296	+11.659%
2026-06-18	11.4000	11.4000	9.6000	10.0500	-10.268%	8	288	+23.881%
2026-06-17	11.3000	11.3000	11.2000	11.2000	+8.844%	44	288	+11.161%
2026-06-16	10.3000	10.7000	10.2900	10.2900	+13.077%	12	288	+20.991%
2026-06-12	8.8500	9.1500	8.8500	9.1000	-1.622%	13	308	+36.813%
2026-06-10	9.2500	9.2500	9.2500	9.2500	+0.543%	1	308	+34.595%
2026-06-09	8.7000	9.2000	8.4000	9.2000	-16.364%	6	309	+35.326%
2026-06-08	11.0000	11.0000	11.0000	11.0000	+3.774%	2	309	+13.182%
2026-06-05	11.6500	11.6500	10.6000	10.6000	-4.072%	3	307	+17.453%
2026-06-04	11.0500	11.0500	11.0500	11.0500	-6.751%	7	304	+12.670%
2026-06-03	11.8500	11.8500	11.8500	11.8500	+7.727%	1	297	+5.063%
2026-06-02	10.8500	11.0000	10.8000	11.0000	+3.774%	4	296	+13.182%
2026-06-01	10.6000	10.6000	10.6000	10.6000	-17.829%	1	294	+17.453%
2026-05-29	12.9000	12.9000	12.9000	12.9000	-0.769%	3	293	-3.488%
2026-05-28	13.0000	13.0000	13.0000	13.0000	-2.985%	11	290	-4.231%
2026-05-27	13.4000	13.4000	13.4000	13.4000	-14.650%	5	279	-7.090%
2026-05-26	15.7000	15.7000	15.7000	15.7000	+3.289%	9	274	-20.701%
2026-05-22	15.2000	15.2000	15.2000	15.2000	-7.317%	10	265	-18.092%
2026-05-21	16.4000	16.4000	16.4000	16.4000	-6.017%	7	255	-24.085%
2026-05-20	17.4500	17.4500	17.4500	17.4500	-2.514%	8	255	-28.653%
2026-05-19	17.9000	17.9000	17.9000	17.9000	+2.579%	13	240	-30.447%
2026-05-18	17.4500	17.4500	17.4500	17.4500	+1.159%	1	240	-28.653%
2026-05-15	17.5800	17.6500	17.2500	17.2500	+4.545%	8	240	-27.826%
2026-05-14	16.5000	16.5000	16.5000	16.5000	-1.786%	1	232	-24.545%
2026-05-13	16.8000	16.8000	16.8000	16.8000	+9.804%	4	233	-25.893%
2026-05-12	15.3000	15.3000	15.3000	15.3000	+8.897%	3	233	-18.627%
2026-05-11	14.5500	14.5500	14.0500	14.0500	+0.357%	13	233	-11.388%
2026-05-08	14.0000	14.0000	14.0000	14.0000	+32.075%	2	245	-11.071%
2026-05-07	11.1000	11.1000	10.6000	10.6000	-0.935%	3	243	+17.453%
2026-05-06	10.7000	10.7000	10.7000	10.7000	-6.957%	1	240	+16.355%
2026-05-05	12.7000	12.7000	11.5000	11.5000	-11.538%	4	239	+8.261%
2026-05-04	12.3500	13.0000	12.3500	13.0000	+7.884%	14	236	-4.231%
2026-05-01	12.0500	12.0500	12.0500	12.0500	+6.167%	11	211	+3.320%
2026-04-30	12.0000	12.0000	11.3500	11.3500	-8.615%	13	211	+9.692%
2026-04-29	12.8500	12.8500	12.4200	12.4200	+8.947%	16	198	+0.242%
2026-04-28	12.8000	12.8000	11.4000	11.4000	-6.173%	10	184	+9.211%
2026-04-27	12.1500	12.1500	12.1500	12.1500	+0.413%	9	177	+2.469%
2026-04-24	11.8500	12.1000	11.8500	12.1000	-7.634%	11	168	+2.893%
2026-04-23	12.7000	13.1000	12.7000	13.1000	+11.966%	9	157	-4.962%
2026-04-22	11.5500	11.8000	11.5500	11.7000	+6.364%	10	148	+6.410%
2026-04-21	10.4500	11.0000	10.4500	11.0000	+2.804%	19	128	+13.182%
2026-04-20	10.8000	10.8000	10.7000	10.7000	-21.033%	13	128	+16.355%
2026-04-13	13.7000	13.7000	13.5500	13.5500	-0.733%	4	117	-8.118%
2026-04-09	13.7500	13.7500	13.6500	13.6500	+10.976%	5	114	-8.791%
2026-04-08	12.3000	12.3000	12.3000	12.3000	-15.753%	1	109	+1.220%
2026-03-24	14.6000	14.6000	14.6000	14.6000	-1.151%	1	108	-14.726%
2026-03-04	14.7700	14.7700	14.7700	14.7700	+3.649%	1	109	-15.708%
2026-03-02	14.2500	14.2500	14.2500	14.2500	+10.465%	1	109	-12.632%
2026-02-27	12.9000	12.9000	12.9000	12.9000	+10.256%	2	110	-3.488%
2026-02-24	11.8000	11.8000	11.7000	11.7000	+6.849%	4	112	+6.410%
2026-01-28	10.9500	10.9500	10.9500	10.9500	+46.000%	3	108	+13.699%
2025-12-24	7.5000	7.5000	7.5000	7.5000	+3.591%	2	108	+66.000%
2025-12-22	7.2400	7.2400	7.2400	7.2400	+2.116%	4	108	+71.961%
2025-12-01	7.0900	7.0900	7.0900	7.0900	-39.402%	1	108	+75.599%
2025-11-17	11.7000	11.7000	11.7000	11.7000	+15.271%	1	107	+6.410%
2025-11-13	10.1500	10.1500	10.1500	10.1500	-2.871%	1	107	+22.660%
2025-10-24	10.5500	10.5500	10.4500	10.4500	+10.817%	74	106	+19.139%
2025-10-01	9.4300	9.4300	9.4300	9.4300	+2.612%	1	32	+32.025%
2025-09-19	9.1900	9.1900	9.1900	9.1900	-19.031%	10	32	+35.473%
2025-09-16	11.3500	11.3500	11.3400	11.3500	+2.529%	21	38	+9.692%
2025-09-12	11.0700	11.0700	11.0700	11.0700	+9.064%	10	17	+12.466%
2025-09-08	10.0000	10.1500	10.0000	10.1500	+6.842%	2	12	+22.660%
2025-08-28	9.5000	9.5000	9.5000	9.5000	-2.664%	20	11	+31.053%
2025-08-27	9.7600	9.7600	9.7600	9.7600	-10.459%	20	31	+27.561%
2025-08-26	11.0700	11.0700	10.8500	10.9000	-16.794%	18	11	+14.220%
2025-08-21	13.1000	13.1000	13.1000	13.1000	-3.606%	3	14	-4.962%
2025-08-15	13.3600	13.5900	13.3600	13.5900	-2.019%	2	17	-8.389%
2025-08-12	13.8700	13.8700	13.8700	13.8700	-19.594%	2	17	-10.238%
2025-08-08	17.2500	17.2500	17.2500	17.2500	+8.696%	10	17	-27.826%
2025-08-06	15.8700	15.8700	15.8700	15.8700	+7.959%	1	17	-21.550%
2025-07-29	14.7000	14.7000	14.7000	14.7000	+1.379%	1	16	-15.306%
2025-07-11	14.5000	14.5000	14.5000	14.5000	-2.027%	2	15	-14.138%
2025-07-10	14.8000	14.8000	14.8000	14.8000	+1.370%	3	13	-15.878%
2025-07-08	14.6000	14.6000	14.6000	14.6000	0.000%	10	10	-14.726%