Dark

WYNN20260918P100
WYNN Sep 18 2026 100.00 Put (WYNN260918P00100000)
option OPRA

EOD

Aug 20, 2026

3.60+10.092%(+0.33)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.5300	4.7500	3.6000	3.6000	+10.092%	9	871	0.000%
2026-08-19	3.0000	3.3000	2.9600	3.2700	+33.469%	9	869	+10.092%
2026-08-18	2.4500	2.4500	2.4500	2.4500	+7.456%	1	866	+46.939%
2026-08-17	2.2800	2.2800	2.2800	2.2800	-5.000%	1	867	+57.895%
2026-08-14	2.5700	2.5700	2.3800	2.4000	-12.088%	62	868	+50.000%
2026-08-13	2.4400	2.7300	2.4400	2.7300	+42.188%	21	874	+31.868%
2026-08-12	2.0300	2.0300	1.9200	1.9200	-4.000%	6	863	+87.500%
2026-08-11	2.7000	2.9000	2.0000	2.0000	-34.426%	151	862	+80.000%
2026-08-10	3.1200	3.1200	3.0500	3.0500	-14.085%	2	805	+18.033%
2026-08-07	3.8100	3.8100	3.5500	3.5500	0.000%	2	804	+1.408%
2026-08-06	3.7500	3.8500	3.5500	3.5500	+1.429%	70	803	+1.408%
2026-08-05	2.1500	3.5000	2.0100	3.5000	-42.623%	26	746	+2.857%
2026-08-03	5.1800	6.4500	5.1800	6.1000	+11.517%	32	737	-40.984%
2026-07-31	5.3900	6.0500	5.3900	5.4700	+9.182%	50	755	-34.186%
2026-07-30	4.9500	5.0100	4.9000	5.0100	-15.798%	7	725	-28.144%
2026-07-28	5.6000	5.9500	5.6000	5.9500	+7.207%	9	722	-39.496%
2026-07-27	5.5000	5.5500	5.5000	5.5500	-16.541%	2	719	-35.135%
2026-07-24	6.7000	6.7000	6.6500	6.6500	-20.644%	3	719	-45.865%
2026-07-21	8.0800	8.3800	8.0800	8.3800	+7.436%	3	717	-57.041%
2026-07-17	7.8000	7.8000	7.8000	7.8000	+4.698%	5	717	-53.846%
2026-07-15	7.4500	7.4500	7.4500	7.4500	-9.697%	1	716	-51.678%
2026-07-14	8.2300	8.4500	8.1000	8.2500	+27.907%	269	715	-56.364%
2026-07-13	6.4000	6.4500	6.4000	6.4500	+1.575%	2	446	-44.186%
2026-07-10	6.4500	6.4500	6.3500	6.3500	-23.952%	2	444	-43.307%
2026-07-08	8.3500	8.3500	8.3500	8.3500	-1.765%	1	444	-56.886%
2026-07-07	8.5000	8.5000	8.5000	8.5000	+11.842%	3	444	-57.647%
2026-06-30	7.5000	7.6000	7.5000	7.6000	+6.145%	58	442	-52.632%
2026-06-29	7.1600	7.1600	7.1600	7.1600	+14.560%	1	409	-49.721%
2026-06-26	6.2500	6.2500	6.2500	6.2500	-11.348%	1	409	-42.400%
2026-06-25	7.0500	7.0500	7.0500	7.0500	+43.878%	3	409	-48.936%
2026-06-24	4.9000	4.9000	4.9000	4.9000	-15.371%	1	407	-26.531%
2026-06-22	5.7900	5.7900	5.7900	5.7900	-4.770%	1	407	-37.824%
2026-06-17	6.0800	6.0800	6.0800	6.0800	+12.593%	1	405	-40.789%
2026-06-16	5.4000	5.4000	5.4000	5.4000	+5.882%	2	405	-33.333%
2026-06-12	5.1000	5.1000	5.1000	5.1000	-7.273%	4	405	-29.412%
2026-06-11	5.4500	5.5000	5.4500	5.5000	+29.412%	5	405	-34.545%
2026-06-09	4.2500	4.2500	4.2500	4.2500	-33.594%	2	406	-15.294%
2026-06-05	6.4000	6.4000	6.4000	6.4000	+1.587%	3	404	-43.750%
2026-06-04	6.3000	6.3000	6.3000	6.3000	+3.279%	1	404	-42.857%
2026-06-02	5.6600	6.1000	5.6600	6.1000	+9.910%	53	404	-40.984%
2026-06-01	5.9700	5.9700	5.5500	5.5500	-22.378%	2	430	-35.135%
2026-05-29	7.2500	7.2500	7.1500	7.1500	-2.055%	228	431	-49.650%
2026-05-28	7.5000	7.5000	7.2000	7.3000	-18.889%	22	314	-50.685%
2026-05-26	9.0500	9.0500	9.0000	9.0000	-3.743%	105	305	-60.000%
2026-05-22	9.1000	9.3500	9.1000	9.3500	-2.094%	6	202	-61.497%
2026-05-21	9.5500	9.5500	9.5500	9.5500	-10.329%	1	202	-62.304%
2026-05-18	10.4000	10.6500	10.4000	10.6500	0.000%	3	202	-66.197%
2026-05-14	10.6500	10.6500	10.6500	10.6500	-3.182%	1	200	-66.197%
2026-05-13	11.0000	11.0000	11.0000	11.0000	+11.111%	1	199	-67.273%
2026-05-12	9.8100	9.9000	9.8000	9.9000	+2.591%	12	199	-63.636%
2026-05-11	9.6500	9.6500	9.6500	9.6500	+14.881%	1	199	-62.694%
2026-05-08	8.4000	8.4000	8.4000	8.4000	+10.526%	1	198	-57.143%
2026-05-04	7.6000	7.6000	7.6000	7.6000	+14.286%	1	198	-52.632%
2026-05-01	6.6500	6.6500	6.6500	6.6500	+1.218%	1	197	-45.865%
2026-04-30	6.5700	6.5700	6.5700	6.5700	-13.553%	1	197	-45.205%
2026-04-29	7.6000	7.6000	7.6000	7.6000	+21.406%	2	198	-52.632%
2026-04-21	6.5500	6.5500	6.2600	6.2600	-10.571%	16	209	-42.492%
2026-04-16	7.0000	7.0000	7.0000	7.0000	+1.156%	2	209	-48.571%
2026-04-15	6.9200	6.9200	6.9200	6.9200	-18.875%	1	207	-47.977%
2026-04-13	8.8000	8.8000	8.5300	8.5300	+5.179%	3	207	-57.796%
2026-04-09	8.1100	8.1100	8.1100	8.1100	+5.188%	1	204	-55.610%
2026-04-08	7.7100	7.7100	7.7100	7.7100	-22.513%	1	204	-53.307%
2026-04-07	9.9000	9.9500	9.9000	9.9500	-2.451%	7	205	-63.819%
2026-04-06	10.2000	10.2000	10.2000	10.2000	+9.091%	1	202	-64.706%
2026-04-02	10.1600	10.1600	9.3500	9.3500	-2.401%	13	193	-61.497%
2026-04-01	9.5300	9.5800	9.5000	9.5800	-4.200%	19	193	-62.422%
2026-03-31	10.0000	10.0000	10.0000	10.0000	-17.012%	1	178	-64.000%
2026-03-30	11.8000	12.0500	11.8000	12.0500	-1.230%	18	178	-70.124%
2026-03-27	12.1100	12.2000	12.1100	12.2000	+21.272%	11	161	-70.492%
2026-03-26	10.0600	10.0600	10.0600	10.0600	+15.899%	1	161	-64.215%
2026-03-25	8.6800	8.6800	8.6800	8.6800	-24.718%	1	161	-58.525%
2026-03-20	11.5300	11.5300	11.5300	11.5300	+21.368%	1	160	-68.777%
2026-03-10	9.5000	9.5000	9.5000	9.5000	-8.654%	25	159	-62.105%
2026-03-06	10.2000	10.4000	10.1000	10.4000	-9.565%	36	184	-65.385%
2026-03-03	11.5000	11.5000	11.5000	11.5000	+20.419%	25	172	-68.696%
2026-03-02	9.5500	9.5500	9.5500	9.5500	+15.060%	20	172	-62.304%
2026-02-23	7.5000	8.3000	7.5000	8.3000	+38.333%	44	152	-56.627%
2026-02-19	6.0000	6.0000	6.0000	6.0000	-33.333%	1	108	-40.000%
2026-02-12	8.9500	9.0000	8.9500	9.0000	+23.457%	105	107	-60.000%
2026-02-04	7.2900	7.2900	7.2900	7.2900	+38.857%	2	30	-50.617%
2025-12-29	5.2500	5.2500	5.2500	5.2500	+5.422%	2	30	-31.429%
2025-12-23	4.9800	4.9800	4.9800	4.9800	-0.400%	1	29	-27.711%
2025-12-19	5.0000	5.0000	5.0000	5.0000	-14.237%	1	29	-28.000%
2025-12-08	5.8300	5.8300	5.8300	5.8300	-12.331%	1	29	-38.250%
2025-12-05	6.6500	6.6500	6.6500	6.6500	+4.560%	1	29	-45.865%
2025-12-04	6.3600	6.3600	6.3600	6.3600	+6.000%	1	29	-43.396%
2025-11-11	6.0000	6.0000	6.0000	6.0000	-21.053%	1	29	-40.000%
2025-10-23	7.6500	7.6500	7.6000	7.6000	-5.590%	5	29	-52.632%
2025-10-09	8.0500	8.0500	8.0500	8.0500	+8.054%	15	26	-55.280%
2025-10-03	7.7500	7.7500	7.4500	7.4500	+21.931%	15	27	-51.678%
2025-09-29	6.1100	6.1100	6.1100	6.1100	-2.862%	1	12	-41.080%
2025-09-19	6.2900	6.2900	6.2900	6.2900	-8.841%	2	13	-42.766%
2025-09-08	6.8500	6.9000	6.8500	6.9000	+1.471%	2	15	-47.826%
2025-08-29	6.8000	6.8000	6.8000	6.8000	-9.695%	2	13	-47.059%
2025-08-26	7.5100	7.5300	7.5100	7.5300	-19.206%	16	14	-52.191%
2025-08-15	9.2100	9.3200	9.2100	9.3200	-2.815%	2	14	-61.373%
2025-08-12	9.5200	9.5900	9.5200	9.5900	-16.098%	2	14	-62.461%
2025-07-22	11.4300	11.4300	11.4300	11.4300	+9.378%	10	13	-68.504%
2025-07-16	10.4500	10.4500	10.4500	10.4500	-1.878%	1	13	-65.550%
2025-07-15	10.6500	10.6500	10.6500	10.6500	-48.650%	1	12	-66.197%
2025-06-13	20.7400	20.7400	20.7400	20.7400	+19.470%	2	11	-82.642%
2025-05-29	17.3600	17.3600	17.3600	17.3600	0.000%	10	10	-79.263%