Dark

WYNN20260918C130
WYNN Sep 18 2026 130.00 Call (WYNN260918C00130000)
option OPRA

EOD

Aug 19, 2026

0.1000+11.111%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1000	0.1000	0.1000	0.1000	+11.111%	1	4,013	0.000%
2026-08-18	0.1500	0.1500	0.0900	0.0900	+28.571%	2	4,014	+11.111%
2026-08-11	0.0500	0.0700	0.0500	0.0700	-46.154%	5	4,014	+42.857%
2026-08-07	0.2100	0.2100	0.1300	0.1300	+30.000%	4	4,014	-23.077%
2026-08-06	0.1000	0.1000	0.1000	0.1000	-28.571%	1	4,018	0.000%
2026-08-05	0.2500	0.2500	0.1400	0.1400	-44.000%	2	4,018	-28.571%
2026-07-30	0.2500	0.2500	0.2500	0.2500	+56.250%	1	4,018	-60.000%
2026-07-27	0.1600	0.1600	0.1600	0.1600	+33.333%	14	4,017	-37.500%
2026-07-24	0.1500	0.1500	0.1200	0.1200	-60.000%	3	4,031	-16.667%
2026-07-16	0.3000	0.3000	0.3000	0.3000	+25.000%	1	4,030	-66.667%
2026-07-06	0.3100	0.3100	0.2400	0.2400	-48.936%	9	4,029	-58.333%
2026-06-30	0.4700	0.4700	0.4700	0.4700	-30.882%	1	4,036	-78.723%
2026-06-25	0.9300	0.9300	0.6800	0.6800	-43.333%	4	4,036	-85.294%
2026-06-23	1.2000	1.2000	1.2000	1.2000	+8.108%	3	4,034	-91.667%
2026-06-22	1.1000	1.2500	1.1000	1.1100	-22.378%	697	4,031	-90.991%
2026-06-18	1.4400	1.5800	1.4000	1.4300	+25.439%	38	3,297	-93.007%
2026-06-17	1.1400	1.1400	1.1400	1.1400	-21.379%	1	3,297	-91.228%
2026-06-16	1.2500	1.4500	1.2500	1.4500	-16.667%	6	3,297	-93.103%
2026-06-11	1.7100	1.7400	1.5300	1.7400	-28.099%	10	3,298	-94.253%
2026-06-09	2.4200	2.4200	2.4200	2.4200	+12.558%	5	3,292	-95.868%
2026-06-01	1.7500	2.1500	1.7500	2.1500	+60.448%	47	3,292	-95.349%
2026-05-27	1.5000	1.5000	1.3400	1.3400	+9.836%	45	3,293	-92.537%
2026-05-26	1.2200	1.2200	1.2200	1.2200	-3.175%	15	3,248	-91.803%
2026-05-20	1.2600	1.2600	1.2600	1.2600	+28.571%	2	3,263	-92.063%
2026-05-18	0.9800	0.9800	0.9800	0.9800	+3.158%	112	3,263	-89.796%
2026-05-15	0.9500	0.9500	0.9500	0.9500	-2.062%	13	3,263	-89.474%
2026-05-13	1.0000	1.1000	0.8300	0.9700	-17.797%	29	3,263	-89.691%
2026-05-12	1.1800	1.1800	1.1800	1.1800	-31.395%	5	3,284	-91.525%
2026-05-08	1.2300	1.7200	1.2300	1.7200	-44.516%	21	3,284	-94.186%
2026-05-07	2.7900	3.1000	2.7900	3.1000	+5.442%	8	3,283	-96.774%
2026-05-06	2.9400	2.9400	2.9400	2.9400	+42.029%	15	3,280	-96.599%
2026-05-04	2.0700	2.0700	2.0700	2.0700	-31.000%	1	3,265	-95.169%
2026-04-30	3.0000	3.0000	3.0000	3.0000	0.000%	4	3,265	-96.667%
2026-04-28	3.0000	3.0000	2.9000	3.0000	+3.448%	17	3,261	-96.667%
2026-04-27	2.8500	2.9000	2.8500	2.9000	+1.399%	29	3,244	-96.552%
2026-04-24	2.8200	2.8600	2.8200	2.8600	+6.320%	3	3,257	-96.503%
2026-04-23	2.7700	2.7700	2.6900	2.6900	-20.882%	6	3,259	-96.283%
2026-04-21	3.5000	3.5000	3.4000	3.4000	-8.108%	7	3,252	-97.059%
2026-04-20	3.6500	3.7000	3.6500	3.7000	-3.896%	65	3,252	-97.297%
2026-04-17	4.3000	4.5000	3.8000	3.8500	+24.194%	33	3,275	-97.403%
2026-04-16	3.1000	3.1000	3.1000	3.1000	-7.463%	1	3,260	-96.774%
2026-04-15	3.3500	3.4000	3.3500	3.3500	+20.939%	17	3,260	-97.015%
2026-04-14	2.8000	2.8000	2.7700	2.7700	-7.047%	2	3,271	-96.390%
2026-04-08	2.8700	3.0500	2.7400	2.9800	+21.633%	1,609	3,271	-96.644%
2026-04-07	2.7600	2.7600	2.4500	2.4500	-17.230%	8	2,637	-95.918%
2026-04-01	2.9600	2.9600	2.9600	2.9600	+23.849%	1	2,641	-96.622%
2026-03-31	2.3900	2.3900	2.3900	2.3900	-6.275%	14	2,642	-95.816%
2026-03-25	2.6700	2.6700	2.5500	2.5500	-12.069%	4	2,628	-96.078%
2026-03-24	2.9000	2.9000	2.9000	2.9000	-6.452%	5	2,626	-96.552%
2026-03-23	2.8300	3.1000	2.8300	3.1000	+31.915%	20	2,621	-96.774%
2026-03-20	2.3500	2.3500	2.3500	2.3500	-21.667%	1	2,601	-95.745%
2026-03-19	3.0000	3.0000	3.0000	3.0000	-4.762%	1	2,602	-96.667%
2026-03-17	3.0000	3.7000	2.9900	3.1500	+17.100%	292	2,602	-96.825%
2026-03-16	3.2500	3.2500	2.6200	2.6900	-31.026%	1,211	2,367	-96.283%
2026-03-10	3.6500	4.0000	3.6500	3.9000	+25.806%	2,134	1,634	-97.436%
2026-03-09	3.1000	3.1000	3.1000	3.1000	-16.216%	1	545	-96.774%
2026-03-03	3.3000	3.7000	3.3000	3.7000	-5.128%	11	545	-97.297%
2026-03-02	3.9000	3.9000	3.9000	3.9000	-29.730%	1	555	-97.436%
2026-02-26	5.5800	5.5800	5.5500	5.5500	+14.433%	16	555	-98.198%
2026-02-25	4.8500	4.8500	4.8500	4.8500	-15.652%	1	540	-97.938%
2026-02-24	5.7500	5.7500	5.7500	5.7500	-29.878%	4	540	-98.261%
2026-02-18	8.2000	8.2000	8.2000	8.2000	+10.811%	10	536	-98.780%
2026-02-05	7.5000	7.5000	7.4000	7.4000	-24.797%	17	536	-98.649%
2026-01-13	9.8400	9.8400	9.8400	9.8400	-0.102%	12	551	-98.984%
2026-01-07	9.8500	9.8500	9.7000	9.8500	-13.974%	15	539	-98.985%
2026-01-02	11.4500	11.4500	11.4500	11.4500	-2.137%	4	535	-99.127%
2025-12-30	11.7000	11.7000	11.7000	11.7000	-32.095%	1	537	-99.145%
2025-12-19	17.2300	17.2300	17.2300	17.2300	+11.883%	1	537	-99.420%
2025-12-17	15.4500	15.5200	15.4000	15.4000	+6.061%	44	536	-99.351%
2025-12-10	14.5200	14.5200	14.5200	14.5200	-28.296%	6	526	-99.311%
2025-12-03	19.8600	20.2500	19.8600	20.2500	-6.120%	10	526	-99.506%
2025-11-10	21.5700	21.5700	21.5700	21.5700	+17.228%	1	521	-99.536%
2025-11-07	18.4000	18.4000	18.4000	18.4000	+1.377%	10	521	-99.457%
2025-11-06	18.1500	18.1500	18.1500	18.1500	-4.974%	4	511	-99.449%
2025-10-24	19.1000	19.1000	19.1000	19.1000	+21.967%	10	511	-99.476%
2025-10-22	15.6600	15.6600	15.6600	15.6600	-8.152%	3	501	-99.361%
2025-10-08	17.0500	17.0500	17.0500	17.0500	-8.628%	1	498	-99.413%
2025-10-03	18.6600	18.6600	18.6600	18.6600	-23.210%	1	498	-99.464%
2025-10-02	23.9800	24.3000	23.9800	24.3000	+2.748%	2	498	-99.588%
2025-09-29	23.7700	23.7700	23.6500	23.6500	+22.349%	9	498	-99.577%
2025-09-24	19.1500	19.3300	19.1500	19.3300	-7.952%	2	490	-99.483%
2025-09-23	21.0000	21.0000	21.0000	21.0000	+10.526%	30	490	-99.524%
2025-09-22	19.0000	19.0000	19.0000	19.0000	-11.546%	1	490	-99.474%
2025-09-19	21.4800	21.4800	21.4800	21.4800	+7.400%	1	491	-99.534%
2025-09-18	18.5700	20.1500	18.5700	20.0000	+18.273%	20	492	-99.500%
2025-09-10	16.9100	16.9100	16.9100	16.9100	+8.259%	5	481	-99.409%
2025-09-05	15.5000	15.6200	15.5000	15.6200	-9.186%	2	476	-99.360%
2025-09-02	17.2000	17.2000	17.2000	17.2000	-11.840%	1	476	-99.419%
2025-08-29	20.0000	20.0000	19.5100	19.5100	+4.892%	2	476	-99.487%
2025-08-28	18.3000	18.6000	18.3000	18.6000	+16.981%	4	476	-99.462%
2025-08-27	15.7500	15.9000	15.5000	15.9000	+19.549%	376	474	-99.371%
2025-08-25	13.7000	13.7000	13.3000	13.3000	+20.799%	32	107	-99.248%
2025-08-22	10.8700	11.0100	10.8700	11.0100	+11.212%	2	103	-99.092%
2025-08-19	9.9000	9.9000	9.9000	9.9000	+9.392%	1	104	-98.990%
2025-08-18	9.4000	9.4400	9.0500	9.0500	-9.409%	3	104	-98.895%
2025-08-14	9.8900	9.9900	9.8900	9.9900	-3.942%	2	105	-98.999%
2025-08-12	10.3800	10.4000	10.3800	10.4000	-7.143%	2	106	-99.038%
2025-07-17	11.2000	11.2000	11.1900	11.2000	+267.213%	104	107	-99.107%
2025-06-09	3.0000	3.0500	2.9900	3.0500	-19.948%	8	6	-96.721%
2025-06-02	3.8100	3.8100	3.8100	3.8100	0.000%	1	1	-97.375%