Dark

WYNN20260918C120
WYNN Sep 18 2026 120.00 Call (WYNN260918C00120000)
option OPRA

EOD

Aug 19, 2026

0.1300+30.000%(+0.0300)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1100	0.1300	0.1100	0.1300	+30.000%	22	19,203	0.000%
2026-08-18	0.2400	0.2400	0.1000	0.1000	-50.000%	37	19,203	+30.000%
2026-08-17	0.1800	0.2300	0.1100	0.2000	+11.111%	28	19,189	-35.000%
2026-08-14	0.1800	0.1800	0.1800	0.1800	+12.500%	5	19,187	-27.778%
2026-08-13	0.2000	0.2000	0.1300	0.1600	-38.462%	10	19,187	-18.750%
2026-08-12	0.4000	0.4000	0.2600	0.2600	-25.714%	40	19,185	-50.000%
2026-08-11	0.3500	0.3500	0.3500	0.3500	+52.174%	2	19,183	-62.857%
2026-08-10	0.2300	0.2300	0.2300	0.2300	-20.690%	3	19,183	-43.478%
2026-08-07	0.2800	0.2900	0.2500	0.2900	-21.622%	8	19,184	-55.172%
2026-08-06	0.3900	0.3900	0.3000	0.3700	-13.953%	62	19,182	-64.865%
2026-08-05	1.0000	1.3000	0.4300	0.4300	+13.158%	547	19,128	-69.767%
2026-08-04	0.3800	0.3800	0.3800	0.3800	+18.750%	2	18,967	-65.789%
2026-08-03	0.3500	0.3500	0.3200	0.3200	-17.949%	104	18,967	-59.375%
2026-07-31	0.4300	0.4300	0.3900	0.3900	-17.021%	2	18,965	-66.667%
2026-07-28	0.5600	0.5600	0.4700	0.4700	-21.667%	3	18,965	-72.340%
2026-07-27	0.5700	0.6000	0.5700	0.6000	+33.333%	302	18,965	-78.333%
2026-07-23	0.3000	0.5000	0.3000	0.4500	-10.000%	68	18,941	-71.111%
2026-07-21	0.5000	0.5000	0.5000	0.5000	+4.167%	4	18,921	-74.000%
2026-07-20	0.5500	0.5500	0.4800	0.4800	-22.581%	3	18,921	-72.917%
2026-07-15	0.6500	0.6500	0.6200	0.6200	-3.125%	30	18,922	-79.032%
2026-07-14	0.5900	0.6600	0.5900	0.6400	-21.951%	11	18,924	-79.688%
2026-07-13	1.0000	1.0000	0.8200	0.8200	-18.000%	9	18,923	-84.146%
2026-07-10	1.1100	1.1900	1.0000	1.0000	-5.660%	16	18,923	-87.000%
2026-07-09	0.9800	1.0600	0.9800	1.0600	+20.455%	11	18,920	-87.736%
2026-07-08	0.9000	0.9000	0.8800	0.8800	0.000%	2	18,920	-85.227%
2026-07-07	0.9100	0.9100	0.8800	0.8800	+10.000%	4	18,919	-85.227%
2026-07-06	0.8000	0.8000	0.8000	0.8000	-46.309%	5	18,919	-83.750%
2026-06-29	1.5000	1.5400	1.4900	1.4900	-6.289%	15	18,924	-91.275%
2026-06-26	1.6200	1.6200	1.5900	1.5900	-3.636%	4	18,916	-91.824%
2026-06-25	2.4200	2.4200	1.6500	1.6500	-43.878%	18	18,916	-92.121%
2026-06-24	3.0000	3.0000	2.9200	2.9400	+33.636%	8	18,932	-95.578%
2026-06-23	2.4000	2.4000	2.2000	2.2000	-16.667%	5	18,927	-94.091%
2026-06-22	2.5000	2.6400	2.5000	2.6400	-9.898%	38	18,927	-95.076%
2026-06-18	3.0500	3.4000	2.9300	2.9300	+2.807%	64	18,866	-95.563%
2026-06-17	2.8800	2.8800	2.8500	2.8500	+3.636%	29	18,866	-95.439%
2026-06-16	3.2000	3.2000	2.7500	2.7500	-20.520%	4	18,866	-95.273%
2026-06-15	4.5000	4.5000	3.3500	3.4600	-8.947%	7	18,869	-96.243%
2026-06-12	4.5000	4.5000	3.8000	3.8000	-1.299%	4	18,869	-96.579%
2026-06-11	3.2500	3.8500	3.2500	3.8500	+5.479%	12	18,869	-96.623%
2026-06-10	3.5000	3.7000	3.5000	3.6500	-12.260%	31	18,866	-96.438%
2026-06-09	3.9500	5.0000	3.9500	4.1600	+32.907%	36	18,844	-96.875%
2026-06-08	3.4600	3.4600	3.1300	3.1300	-5.152%	4	18,827	-95.847%
2026-06-05	3.2000	3.4800	2.9500	3.3000	-13.158%	18	18,826	-96.061%
2026-06-04	3.8000	3.8000	3.8000	3.8000	+5.556%	2	18,826	-96.579%
2026-06-03	2.8800	3.8800	2.8800	3.6000	+11.455%	466	18,826	-96.389%
2026-06-02	4.0000	4.0000	3.2300	3.2300	-22.169%	12	18,828	-95.975%
2026-06-01	3.9300	4.2500	3.7100	4.1500	+66.000%	21	18,827	-96.867%
2026-05-29	2.7600	2.7600	2.5000	2.5000	-10.714%	13	18,813	-94.800%
2026-05-28	2.6600	2.8000	2.6600	2.8000	0.000%	2	18,801	-95.357%
2026-05-27	2.3500	3.2000	2.3500	2.8000	+42.132%	3	18,799	-95.357%
2026-05-22	1.9400	1.9700	1.9400	1.9700	+0.510%	5	18,798	-93.401%
2026-05-21	1.9600	1.9600	1.9600	1.9600	-15.152%	3	18,798	-93.367%
2026-05-20	1.7200	2.4000	1.7200	2.3100	+44.375%	47	18,798	-94.372%
2026-05-19	1.7400	1.7400	1.6000	1.6000	-13.514%	2	18,769	-91.875%
2026-05-18	1.8600	1.8600	1.8500	1.8500	+5.714%	5	18,769	-92.973%
2026-05-14	1.7500	1.7500	1.7500	1.7500	-27.083%	2	18,769	-92.571%
2026-05-12	2.4000	2.4000	2.4000	2.4000	-8.745%	1	18,767	-94.583%
2026-05-11	2.6300	2.6300	2.6300	2.6300	-17.035%	3	18,767	-95.057%
2026-05-08	3.1700	3.1700	3.1700	3.1700	-39.038%	3	18,771	-95.899%
2026-05-07	5.2000	5.2000	5.2000	5.2000	-5.455%	1	18,768	-97.500%
2026-05-06	5.6500	5.6500	5.5000	5.5000	+36.476%	3	18,768	-97.636%
2026-05-04	4.0500	4.0500	4.0000	4.0300	-17.755%	3	18,765	-96.774%
2026-05-01	4.9000	4.9000	4.9000	4.9000	-8.411%	3	18,764	-97.347%
2026-04-30	5.3500	5.3500	5.3500	5.3500	+0.943%	1	18,764	-97.570%
2026-04-28	5.3000	5.3000	5.3000	5.3000	+2.913%	10	18,764	-97.547%
2026-04-27	5.2200	5.2200	5.1500	5.1500	+0.980%	3	18,764	-97.476%
2026-04-24	5.0500	5.1000	5.0500	5.1000	+10.870%	10	18,764	-97.451%
2026-04-23	4.8500	4.8500	4.5500	4.6000	-26.400%	44	18,765	-97.174%
2026-04-21	6.1400	6.2500	6.0500	6.2500	-1.575%	9	18,764	-97.920%
2026-04-20	6.3000	6.3500	6.3000	6.3500	+13.393%	4	18,764	-97.953%
2026-04-16	5.6000	5.6000	5.6000	5.6000	+9.804%	1	18,764	-97.679%
2026-04-14	5.1000	5.1500	4.9000	5.1000	-4.673%	5,058	18,763	-97.451%
2026-04-08	5.3000	5.7500	5.0500	5.3500	+20.225%	1,890	16,934	-97.570%
2026-04-02	4.0000	4.5000	3.8000	4.4500	-5.319%	4,130	14,946	-97.079%
2026-04-01	4.9500	4.9500	4.4000	4.7000	+17.500%	5,753	14,946	-97.234%
2026-03-31	3.8000	4.0000	3.8000	4.0000	+6.667%	6	12,340	-96.750%
2026-03-27	3.7500	3.7500	3.7500	3.7500	-12.791%	10	12,340	-96.533%
2026-03-26	4.3000	4.3000	4.3000	4.3000	-6.522%	1	12,350	-96.977%
2026-03-25	5.4000	5.4000	4.2500	4.6000	0.000%	6,889	12,350	-97.174%
2026-03-24	4.6000	4.6000	4.6000	4.6000	-11.538%	2	9,704	-97.174%
2026-03-18	5.2000	5.2000	5.2000	5.2000	-1.887%	7	9,702	-97.500%
2026-03-17	5.5500	5.6200	5.1500	5.3000	+11.579%	6,294	9,702	-97.547%
2026-03-16	5.3000	5.3000	4.6500	4.7500	+13.365%	3,763	5,852	-97.263%
2026-03-12	4.1900	4.1900	4.1900	4.1900	-11.789%	1	3,073	-96.897%
2026-03-11	5.9000	6.3500	4.7500	4.7500	-25.781%	2,451	3,073	-97.263%
2026-03-10	5.9500	6.5500	5.9500	6.4000	-5.882%	3,653	1,632	-97.969%
2026-03-02	6.0500	6.8000	6.0500	6.8000	-21.839%	3	87	-98.088%
2026-02-26	8.7000	8.7000	8.7000	8.7000	+15.232%	1	88	-98.506%
2026-02-25	7.5500	7.5500	7.5500	7.5500	-15.169%	1	88	-98.278%
2026-02-24	8.9000	8.9000	8.9000	8.9000	-19.820%	4	88	-98.539%
2026-02-05	11.1000	11.1000	11.1000	11.1000	+16.842%	5	84	-98.829%
2026-02-03	9.5000	9.5000	9.5000	9.5000	-5.000%	5	84	-98.632%
2026-01-29	9.3400	10.0000	9.3400	10.0000	-15.966%	8	84	-98.700%
2026-01-27	11.9000	11.9000	11.9000	11.9000	+1.019%	1	84	-98.908%
2026-01-23	11.7800	11.7800	11.7800	11.7800	+6.126%	1	83	-98.896%
2026-01-21	11.1000	11.1000	11.1000	11.1000	+0.909%	1	82	-98.829%
2026-01-20	10.8000	11.0000	10.8000	11.0000	-25.272%	5	81	-98.818%
2026-01-09	14.7200	14.7200	14.7200	14.7200	+5.899%	1	78	-99.117%
2026-01-08	13.9800	13.9800	13.9000	13.9000	-8.852%	6	78	-99.065%
2026-01-06	15.5000	15.5000	15.2500	15.2500	-4.449%	8	80	-99.148%
2025-12-31	15.9600	15.9600	15.9600	15.9600	-7.263%	1	76	-99.185%
2025-12-29	17.2100	17.2100	17.2100	17.2100	-26.766%	1	76	-99.245%
2025-11-25	23.5000	23.5000	23.5000	23.5000	0.000%	4	75	-99.447%
2025-11-06	23.1000	23.5000	23.1000	23.5000	+8.046%	2	75	-99.447%
2025-11-04	21.7500	21.7500	21.7000	21.7500	-7.249%	4	74	-99.402%
2025-10-24	23.3500	23.4500	23.3200	23.4500	+9.682%	3	70	-99.446%
2025-10-20	21.3800	21.3800	21.3800	21.3800	+9.641%	1	68	-99.392%
2025-10-17	19.6000	19.6500	19.4000	19.5000	-2.500%	24	67	-99.333%
2025-10-10	20.0500	20.0500	20.0000	20.0000	-19.028%	3	49	-99.350%
2025-10-03	24.7000	24.7000	24.7000	24.7000	-3.402%	2	49	-99.474%
2025-09-18	25.5500	25.5700	25.5500	25.5700	+17.025%	10	49	-99.492%
2025-09-17	20.5000	21.8500	20.5000	21.8500	+9.032%	2	51	-99.405%
2025-09-12	20.0400	20.0400	20.0400	20.0400	-2.718%	2	51	-99.351%
2025-09-09	20.5500	20.6000	20.5500	20.6000	-4.718%	10	49	-99.369%
2025-09-08	21.5200	21.6200	21.5200	21.6200	+1.360%	2	39	-99.399%
2025-09-04	21.1100	21.3300	21.1100	21.3300	-12.114%	2	38	-99.391%
2025-08-29	24.0600	24.2700	24.0600	24.2700	+13.411%	2	38	-99.464%
2025-08-27	20.2500	21.4000	20.2500	21.4000	+16.940%	6	38	-99.393%
2025-08-26	18.5400	18.5500	18.3000	18.3000	+40.015%	18	33	-99.290%
2025-08-19	12.9700	13.0700	12.9700	13.0700	+1.239%	2	23	-99.005%
2025-08-18	12.5900	12.9100	12.5800	12.9100	-4.370%	8	23	-98.993%
2025-08-15	13.5000	13.5000	13.5000	13.5000	-0.442%	1	23	-99.037%
2025-08-14	13.3900	13.5600	13.3900	13.5600	-2.094%	2	22	-99.041%
2025-08-13	13.7300	13.8500	13.7300	13.8500	-0.360%	2	22	-99.061%
2025-08-12	13.7100	13.9000	13.7100	13.9000	+10.757%	2	22	-99.065%
2025-08-11	12.5500	12.6000	12.5500	12.5500	-16.333%	22	22	-98.964%
2025-07-29	15.0000	15.0000	15.0000	15.0000	+3.306%	1	11	-99.133%
2025-07-09	14.5200	14.5200	14.5200	14.5200	+48.012%	10	10	-99.105%
2025-07-01	9.8100	9.8100	9.8100	9.8100	+78.364%	1	11	-98.675%
2025-06-16	5.5000	5.5000	5.5000	5.5000	0.000%	10	10	-97.636%