Dark

WYNN20260918C115
WYNN Sep 18 2026 115.00 Call (WYNN260918C00115000)
option OPRA

EOD

Aug 20, 2026

0.3000+15.385%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3000	0.3000	0.3000	0.3000	+15.385%	1	4,059	0.000%
2026-08-19	0.2600	0.2600	0.2600	0.2600	-16.129%	2	4,060	+15.385%
2026-08-18	0.7300	0.7300	0.3100	0.3100	-35.417%	6	4,061	-3.226%
2026-08-17	0.3600	0.5000	0.3600	0.4800	-11.111%	12	4,058	-37.500%
2026-08-14	0.4500	0.5400	0.4500	0.5400	+58.824%	14	4,046	-44.444%
2026-08-13	0.4700	0.4700	0.3400	0.3400	-52.778%	22	4,045	-11.765%
2026-08-12	0.9600	0.9600	0.6700	0.7200	-10.000%	6	4,066	-58.333%
2026-08-11	0.5500	0.9000	0.5500	0.8000	+19.403%	7	4,067	-62.500%
2026-08-10	0.5800	0.7000	0.5500	0.6700	-20.238%	7	4,065	-55.224%
2026-08-07	0.6400	0.8400	0.5700	0.8400	+18.310%	12	4,064	-64.286%
2026-08-06	0.7000	0.7100	0.7000	0.7100	-20.225%	2	4,055	-57.746%
2026-08-05	1.4800	2.2600	0.8300	0.8900	+30.882%	303	4,054	-66.292%
2026-08-04	0.6800	0.7300	0.5400	0.6800	-5.556%	22	3,807	-55.882%
2026-08-03	1.0000	1.0000	0.7000	0.7200	-33.945%	7	3,798	-58.333%
2026-07-30	1.1500	1.2100	1.0800	1.0900	+15.957%	84	3,795	-72.477%
2026-07-28	1.1700	1.1700	0.8300	0.9400	-7.843%	5	3,795	-68.085%
2026-07-27	0.8900	1.2100	0.8900	1.0200	+24.390%	96	3,797	-70.588%
2026-07-24	0.8500	0.8600	0.8200	0.8200	-13.684%	7	3,782	-63.415%
2026-07-23	1.0000	1.0000	0.9500	0.9500	+14.458%	11	3,777	-68.421%
2026-07-22	0.8300	0.8300	0.8300	0.8300	+5.063%	1	3,770	-63.855%
2026-07-21	0.9000	0.9000	0.7700	0.7900	-11.236%	3	3,771	-62.025%
2026-07-20	1.0900	1.1600	0.8900	0.8900	-18.349%	5	3,772	-66.292%
2026-07-17	1.1000	1.1000	1.0900	1.0900	-0.909%	2	3,772	-72.477%
2026-07-15	1.1000	1.1000	1.1000	1.1000	-22.535%	1	3,771	-72.727%
2026-07-13	1.4500	1.4500	1.2100	1.4200	-21.111%	188	3,772	-78.873%
2026-07-10	1.9000	1.9700	1.7900	1.8000	+13.924%	22	3,893	-83.333%
2026-07-09	1.5200	1.5800	1.5200	1.5800	+9.722%	3	3,902	-81.013%
2026-07-08	1.5500	1.5500	1.4400	1.4400	-4.636%	3	3,900	-79.167%
2026-07-07	1.4500	1.5100	1.3000	1.5100	+17.969%	12	3,900	-80.132%
2026-07-06	1.2200	1.2800	1.0400	1.2800	-9.220%	18	3,901	-76.563%
2026-07-02	1.4100	1.4500	1.4100	1.4100	+0.714%	30	3,888	-78.723%
2026-07-01	1.6000	1.6100	1.4000	1.4000	-17.647%	6	3,888	-78.571%
2026-06-30	1.6100	1.7500	1.6100	1.7000	-19.048%	15	3,883	-82.353%
2026-06-29	2.5000	2.5000	2.1000	2.1000	-13.223%	133	3,878	-85.714%
2026-06-26	2.5000	2.5000	2.4000	2.4200	-8.333%	4	3,950	-87.603%
2026-06-25	3.2500	3.2500	2.2000	2.6400	-26.667%	52	3,948	-88.636%
2026-06-24	4.6000	4.6000	3.5000	3.6000	-1.370%	9	3,903	-91.667%
2026-06-23	3.9500	3.9500	3.5700	3.6500	+4.286%	5	3,903	-91.781%
2026-06-22	3.5000	3.7000	3.5000	3.5000	-30.000%	4	3,902	-91.429%
2026-06-18	4.9500	5.0000	4.9500	5.0000	+40.845%	5	3,900	-94.000%
2026-06-17	3.7000	4.0000	3.5500	3.5500	-4.054%	121	3,900	-91.549%
2026-06-16	5.1500	5.1500	3.7000	3.7000	-22.917%	73	3,900	-91.892%
2026-06-15	5.0000	5.0500	4.8000	4.8000	-11.111%	6	3,776	-93.750%
2026-06-12	5.9500	6.0000	5.4000	5.4000	-6.736%	312	3,776	-94.444%
2026-06-11	5.0000	5.7900	4.3000	5.7900	+21.895%	15	3,776	-94.819%
2026-06-10	5.4500	5.6000	4.7000	4.7500	-31.159%	13	3,780	-93.684%
2026-06-09	6.9000	6.9000	6.9000	6.9000	+50.000%	3	3,788	-95.652%
2026-06-08	4.8000	5.0500	4.6000	4.6000	-10.680%	22	3,788	-93.478%
2026-06-05	4.8500	5.1500	4.8500	5.1500	+16.780%	5	3,774	-94.175%
2026-06-04	4.6000	4.6000	4.4100	4.4100	-13.529%	81	3,777	-93.197%
2026-06-03	4.0000	5.1000	4.0000	5.1000	+9.677%	5	3,792	-94.118%
2026-06-02	4.7500	4.7500	4.5000	4.6500	-15.455%	7	3,794	-93.548%
2026-06-01	5.4000	5.7500	4.9000	5.5000	+44.737%	27	3,792	-94.545%
2026-05-29	4.0000	4.1100	3.8000	3.8000	-1.299%	3	3,790	-92.105%
2026-05-28	3.7000	4.4000	3.4500	3.8500	+10.000%	672	3,790	-92.208%
2026-05-27	4.4000	4.4000	3.5000	3.5000	+22.378%	6	3,536	-91.429%
2026-05-26	2.9000	2.9200	2.8600	2.8600	-3.378%	3	3,537	-89.510%
2026-05-22	2.8000	2.9600	2.8000	2.9600	-4.516%	2	3,535	-89.865%
2026-05-21	2.8300	3.2500	2.8300	3.1000	-8.824%	27	3,534	-90.323%
2026-05-20	2.1800	3.4000	2.1800	3.4000	+38.776%	20	3,534	-91.176%
2026-05-19	2.6000	2.6000	2.4500	2.4500	-8.240%	2	3,551	-87.755%
2026-05-18	3.0000	3.0000	2.6700	2.6700	-1.111%	3	3,551	-88.764%
2026-05-15	2.6800	2.7000	2.6500	2.7000	-4.255%	44	3,551	-88.889%
2026-05-14	2.9300	3.3500	2.8200	2.8200	-0.353%	26	3,571	-89.362%
2026-05-13	2.7500	2.8300	2.5400	2.8300	-8.710%	10	3,571	-89.399%
2026-05-12	3.6700	3.6700	3.1000	3.1000	-15.068%	9	3,571	-90.323%
2026-05-11	3.8300	4.1500	3.5800	3.6500	-50.000%	14	3,571	-91.781%
2026-05-07	7.3000	7.3000	7.3000	7.3000	+2.098%	1	3,563	-95.890%
2026-05-06	7.1500	7.1500	7.1500	7.1500	+5.926%	1	3,564	-95.804%
2026-05-01	6.7500	6.7500	6.7500	6.7500	+5.140%	1	3,564	-95.556%
2026-04-29	6.4200	6.4200	6.4200	6.4200	-12.653%	2	3,564	-95.327%
2026-04-28	7.2500	7.3500	7.2500	7.3500	-6.369%	3	3,564	-95.918%
2026-04-21	7.8500	7.8500	7.8500	7.8500	-5.422%	1	3,564	-96.178%
2026-04-20	8.3000	8.3000	8.3000	8.3000	-14.784%	1	3,564	-96.386%
2026-04-17	9.7400	9.7400	9.7400	9.7400	+35.278%	1	3,564	-96.920%
2026-04-16	7.3000	7.5000	7.2000	7.2000	-2.041%	58	3,564	-95.833%
2026-04-08	6.9500	7.3500	6.9000	7.3500	+23.529%	56	3,554	-95.918%
2026-04-02	5.4500	5.9500	5.4500	5.9500	-13.139%	16	3,550	-94.958%
2026-04-01	6.8500	6.8500	6.8500	6.8500	+25.688%	1	3,550	-95.620%
2026-03-31	5.5500	5.5500	5.4500	5.4500	-24.306%	2	3,549	-94.495%
2026-03-23	7.4500	7.4500	7.2000	7.2000	+10.769%	13	3,548	-95.833%
2026-03-19	6.5000	6.5000	6.5000	6.5000	-7.143%	4	3,545	-95.385%
2026-03-17	7.5500	7.5500	6.7500	7.0000	+13.821%	5,375	3,545	-95.714%
2026-03-16	7.4000	7.4000	6.0500	6.1500	-14.583%	1,196	777	-95.122%
2026-03-11	7.5000	7.5000	7.2000	7.2000	-15.294%	2	56	-95.833%
2026-03-02	8.3500	8.5000	8.3500	8.5000	-11.458%	2	56	-96.471%
2026-02-27	9.6000	9.6000	9.6000	9.6000	-9.859%	1	54	-96.875%
2026-02-26	11.5500	11.5500	10.6500	10.6500	+13.904%	20	55	-97.183%
2026-02-25	9.3500	9.3500	9.3500	9.3500	-30.483%	1	58	-96.791%
2026-02-19	13.4500	13.4500	13.4500	13.4500	-3.929%	2	58	-97.770%
2026-02-17	13.1200	14.0000	13.1200	14.0000	+27.273%	2	58	-97.857%
2026-02-02	11.0000	11.0000	11.0000	11.0000	-7.563%	5	57	-97.273%
2026-01-29	11.9000	11.9000	11.9000	11.9000	-28.313%	2	53	-97.479%
2026-01-16	16.6000	16.6000	16.6000	16.6000	-1.190%	1	53	-98.193%
2026-01-08	16.8000	16.8000	16.8000	16.8000	-32.988%	14	53	-98.214%
2025-12-19	25.0700	25.0700	25.0700	25.0700	-12.709%	2	39	-98.803%
2025-12-08	28.7200	28.7200	28.7200	28.7200	-0.726%	3	39	-98.955%
2025-12-02	28.9300	28.9300	28.9300	28.9300	+10.843%	3	42	-98.963%
2025-11-12	26.1000	26.1000	26.1000	26.1000	+1.754%	1	43	-98.851%
2025-10-23	25.6500	25.6500	25.6500	25.6500	-6.113%	1	44	-98.830%
2025-09-18	27.4900	27.4900	27.3200	27.3200	+13.126%	3	44	-98.902%
2025-09-10	24.1500	24.1500	24.1500	24.1500	-0.781%	1	41	-98.758%
2025-09-08	24.3000	24.3400	24.3000	24.3400	+1.841%	2	40	-98.767%
2025-09-04	23.7000	23.9000	23.7000	23.9000	+1.057%	2	41	-98.745%
2025-08-27	22.8000	23.6500	22.8000	23.6500	+12.565%	3	41	-98.732%
2025-08-26	20.9600	21.0100	20.9600	21.0100	+4.268%	16	32	-98.572%
2025-08-25	18.9400	20.1500	18.9400	20.1500	+13.202%	5	32	-98.511%
2025-08-22	17.8000	17.8000	17.8000	17.8000	+16.568%	1	29	-98.315%
2025-08-19	15.0900	15.2700	15.0900	15.2700	-4.263%	2	29	-98.035%
2025-08-15	15.8500	15.9500	15.8500	15.9500	+1.982%	2	29	-98.119%
2025-08-14	15.4200	15.6400	15.4200	15.6400	+0.256%	2	30	-98.082%
2025-08-13	15.6000	15.6000	15.6000	15.6000	-6.024%	1	30	-98.077%
2025-08-12	16.6000	16.6000	16.6000	16.6000	+14.089%	1	29	-98.193%
2025-08-11	14.6000	14.6000	14.5400	14.5500	-14.912%	21	29	-97.938%
2025-07-28	17.1000	17.1000	17.1000	17.1000	-1.441%	3	8	-98.246%
2025-07-16	17.3500	17.3500	17.3500	17.3500	-1.140%	1	5	-98.271%
2025-07-15	17.5500	17.5500	17.5500	17.5500	+3.969%	1	5	-98.291%
2025-07-14	16.8800	16.8800	16.8800	16.8800	-3.818%	1	5	-98.223%
2025-07-11	17.5500	17.5500	17.5500	17.5500	+29.616%	1	5	-98.291%
2025-07-03	13.5400	13.5400	13.5400	13.5400	+16.123%	2	2	-97.784%
2025-07-01	11.5500	11.6600	11.5500	11.6600	0.000%	2	2	-97.427%