Dark

WYNN20260918C115
WYNN Sep 18 2026 115.00 Call (WYNN260918C00115000)
option OPRA

EOD

Jul 1, 2026

1.40-17.647%(-0.30)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.6000	1.6100	1.4000	1.4000	-17.647%	6	3,888	0.000%
2026-06-30	1.6100	1.7500	1.6100	1.7000	-19.048%	15	3,883	-17.647%
2026-06-29	2.5000	2.5000	2.1000	2.1000	-13.223%	133	3,878	-33.333%
2026-06-26	2.5000	2.5000	2.4000	2.4200	-8.333%	4	3,950	-42.149%
2026-06-25	3.2500	3.2500	2.2000	2.6400	-26.667%	52	3,948	-46.970%
2026-06-24	4.6000	4.6000	3.5000	3.6000	-1.370%	9	3,903	-61.111%
2026-06-23	3.9500	3.9500	3.5700	3.6500	+4.286%	5	3,903	-61.644%
2026-06-22	3.5000	3.7000	3.5000	3.5000	-30.000%	4	3,902	-60.000%
2026-06-18	4.9500	5.0000	4.9500	5.0000	+40.845%	5	3,900	-72.000%
2026-06-17	3.7000	4.0000	3.5500	3.5500	-4.054%	121	3,900	-60.563%
2026-06-16	5.1500	5.1500	3.7000	3.7000	-22.917%	73	3,900	-62.162%
2026-06-15	5.0000	5.0500	4.8000	4.8000	-11.111%	6	3,776	-70.833%
2026-06-12	5.9500	6.0000	5.4000	5.4000	-6.736%	312	3,776	-74.074%
2026-06-11	5.0000	5.7900	4.3000	5.7900	+21.895%	15	3,776	-75.820%
2026-06-10	5.4500	5.6000	4.7000	4.7500	-31.159%	13	3,780	-70.526%
2026-06-09	6.9000	6.9000	6.9000	6.9000	+50.000%	3	3,788	-79.710%
2026-06-08	4.8000	5.0500	4.6000	4.6000	-10.680%	22	3,788	-69.565%
2026-06-05	4.8500	5.1500	4.8500	5.1500	+16.780%	5	3,774	-72.816%
2026-06-04	4.6000	4.6000	4.4100	4.4100	-13.529%	81	3,777	-68.254%
2026-06-03	4.0000	5.1000	4.0000	5.1000	+9.677%	5	3,792	-72.549%
2026-06-02	4.7500	4.7500	4.5000	4.6500	-15.455%	7	3,794	-69.892%
2026-06-01	5.4000	5.7500	4.9000	5.5000	+44.737%	27	3,792	-74.545%
2026-05-29	4.0000	4.1100	3.8000	3.8000	-1.299%	3	3,790	-63.158%
2026-05-28	3.7000	4.4000	3.4500	3.8500	+10.000%	672	3,790	-63.636%
2026-05-27	4.4000	4.4000	3.5000	3.5000	+22.378%	6	3,536	-60.000%
2026-05-26	2.9000	2.9200	2.8600	2.8600	-3.378%	3	3,537	-51.049%
2026-05-22	2.8000	2.9600	2.8000	2.9600	-4.516%	2	3,535	-52.703%
2026-05-21	2.8300	3.2500	2.8300	3.1000	-8.824%	27	3,534	-54.839%
2026-05-20	2.1800	3.4000	2.1800	3.4000	+38.776%	20	3,534	-58.824%
2026-05-19	2.6000	2.6000	2.4500	2.4500	-8.240%	2	3,551	-42.857%
2026-05-18	3.0000	3.0000	2.6700	2.6700	-1.111%	3	3,551	-47.566%
2026-05-15	2.6800	2.7000	2.6500	2.7000	-4.255%	44	3,551	-48.148%
2026-05-14	2.9300	3.3500	2.8200	2.8200	-0.353%	26	3,571	-50.355%
2026-05-13	2.7500	2.8300	2.5400	2.8300	-8.710%	10	3,571	-50.530%
2026-05-12	3.6700	3.6700	3.1000	3.1000	-15.068%	9	3,571	-54.839%
2026-05-11	3.8300	4.1500	3.5800	3.6500	-50.000%	14	3,571	-61.644%
2026-05-07	7.3000	7.3000	7.3000	7.3000	+2.098%	1	3,563	-80.822%
2026-05-06	7.1500	7.1500	7.1500	7.1500	+5.926%	1	3,564	-80.420%
2026-05-01	6.7500	6.7500	6.7500	6.7500	+5.140%	1	3,564	-79.259%
2026-04-29	6.4200	6.4200	6.4200	6.4200	-12.653%	2	3,564	-78.193%
2026-04-28	7.2500	7.3500	7.2500	7.3500	-6.369%	3	3,564	-80.952%
2026-04-21	7.8500	7.8500	7.8500	7.8500	-5.422%	1	3,564	-82.166%
2026-04-20	8.3000	8.3000	8.3000	8.3000	-14.784%	1	3,564	-83.133%
2026-04-17	9.7400	9.7400	9.7400	9.7400	+35.278%	1	3,564	-85.626%
2026-04-16	7.3000	7.5000	7.2000	7.2000	-2.041%	58	3,564	-80.556%
2026-04-08	6.9500	7.3500	6.9000	7.3500	+23.529%	56	3,554	-80.952%
2026-04-02	5.4500	5.9500	5.4500	5.9500	-13.139%	16	3,550	-76.471%
2026-04-01	6.8500	6.8500	6.8500	6.8500	+25.688%	1	3,550	-79.562%
2026-03-31	5.5500	5.5500	5.4500	5.4500	-24.306%	2	3,549	-74.312%
2026-03-23	7.4500	7.4500	7.2000	7.2000	+10.769%	13	3,548	-80.556%
2026-03-19	6.5000	6.5000	6.5000	6.5000	-7.143%	4	3,545	-78.462%
2026-03-17	7.5500	7.5500	6.7500	7.0000	+13.821%	5,375	3,545	-80.000%
2026-03-16	7.4000	7.4000	6.0500	6.1500	-14.583%	1,196	777	-77.236%
2026-03-11	7.5000	7.5000	7.2000	7.2000	-15.294%	2	56	-80.556%
2026-03-02	8.3500	8.5000	8.3500	8.5000	-11.458%	2	56	-83.529%
2026-02-27	9.6000	9.6000	9.6000	9.6000	-9.859%	1	54	-85.417%
2026-02-26	11.5500	11.5500	10.6500	10.6500	+13.904%	20	55	-86.854%
2026-02-25	9.3500	9.3500	9.3500	9.3500	-30.483%	1	58	-85.027%
2026-02-19	13.4500	13.4500	13.4500	13.4500	-3.929%	2	58	-89.591%
2026-02-17	13.1200	14.0000	13.1200	14.0000	+27.273%	2	58	-90.000%
2026-02-02	11.0000	11.0000	11.0000	11.0000	-7.563%	5	57	-87.273%
2026-01-29	11.9000	11.9000	11.9000	11.9000	-28.313%	2	53	-88.235%
2026-01-16	16.6000	16.6000	16.6000	16.6000	-1.190%	1	53	-91.566%
2026-01-08	16.8000	16.8000	16.8000	16.8000	-32.988%	14	53	-91.667%
2025-12-19	25.0700	25.0700	25.0700	25.0700	-12.709%	2	39	-94.416%
2025-12-08	28.7200	28.7200	28.7200	28.7200	-0.726%	3	39	-95.125%
2025-12-02	28.9300	28.9300	28.9300	28.9300	+10.843%	3	42	-95.161%
2025-11-12	26.1000	26.1000	26.1000	26.1000	+1.754%	1	43	-94.636%
2025-10-23	25.6500	25.6500	25.6500	25.6500	-6.113%	1	44	-94.542%
2025-09-18	27.4900	27.4900	27.3200	27.3200	+13.126%	3	44	-94.876%
2025-09-10	24.1500	24.1500	24.1500	24.1500	-0.781%	1	41	-94.203%
2025-09-08	24.3000	24.3400	24.3000	24.3400	+1.841%	2	40	-94.248%
2025-09-04	23.7000	23.9000	23.7000	23.9000	+1.057%	2	41	-94.142%
2025-08-27	22.8000	23.6500	22.8000	23.6500	+12.565%	3	41	-94.080%
2025-08-26	20.9600	21.0100	20.9600	21.0100	+4.268%	16	32	-93.337%
2025-08-25	18.9400	20.1500	18.9400	20.1500	+13.202%	5	32	-93.052%
2025-08-22	17.8000	17.8000	17.8000	17.8000	+16.568%	1	29	-92.135%
2025-08-19	15.0900	15.2700	15.0900	15.2700	-4.263%	2	29	-90.832%
2025-08-15	15.8500	15.9500	15.8500	15.9500	+1.982%	2	29	-91.223%
2025-08-14	15.4200	15.6400	15.4200	15.6400	+0.256%	2	30	-91.049%
2025-08-13	15.6000	15.6000	15.6000	15.6000	-6.024%	1	30	-91.026%
2025-08-12	16.6000	16.6000	16.6000	16.6000	+14.089%	1	29	-91.566%
2025-08-11	14.6000	14.6000	14.5400	14.5500	-14.912%	21	29	-90.378%
2025-07-28	17.1000	17.1000	17.1000	17.1000	-1.441%	3	8	-91.813%
2025-07-16	17.3500	17.3500	17.3500	17.3500	-1.140%	1	5	-91.931%
2025-07-15	17.5500	17.5500	17.5500	17.5500	+3.969%	1	5	-92.023%
2025-07-14	16.8800	16.8800	16.8800	16.8800	-3.818%	1	5	-91.706%
2025-07-11	17.5500	17.5500	17.5500	17.5500	+29.616%	1	5	-92.023%
2025-07-03	13.5400	13.5400	13.5400	13.5400	+16.123%	2	2	-89.660%
2025-07-01	11.5500	11.6600	11.5500	11.6600	0.000%	2	2	-87.993%