Dark

WYNN20260918C110
WYNN Sep 18 2026 110.00 Call (WYNN260918C00110000)
option OPRA

EOD

Aug 20, 2026

0.7300+21.667%(+0.1300)1,197

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5000	0.7300	0.3800	0.7300	+21.667%	1,197	2,318	0.000%
2026-08-19	0.4900	0.7700	0.4900	0.6000	-36.842%	23	1,388	+21.667%
2026-08-18	1.2100	1.3000	0.9500	0.9500	-14.414%	21	1,400	-23.158%
2026-08-17	1.3000	1.3000	0.8000	1.1100	-9.016%	282	1,385	-34.234%
2026-08-14	1.2400	1.4000	1.1000	1.2200	+3.390%	81	1,325	-40.164%
2026-08-13	1.3300	1.3300	1.0000	1.1800	-19.728%	144	1,285	-38.136%
2026-08-12	2.2000	2.2000	1.4700	1.4700	-23.834%	32	1,385	-50.340%
2026-08-11	1.6600	2.0900	1.6600	1.9300	+45.113%	184	1,402	-62.176%
2026-08-10	1.2800	1.4000	1.2800	1.3300	-24.432%	19	1,538	-45.113%
2026-08-07	1.1800	1.7600	1.1800	1.7600	+14.286%	100	1,520	-58.523%
2026-08-06	1.7000	1.7100	1.2400	1.5400	-12.000%	203	1,499	-52.597%
2026-08-05	2.5500	4.9500	1.7500	1.7500	+44.628%	459	1,446	-58.286%
2026-08-04	1.3300	1.4100	1.2100	1.2100	0.000%	397	1,508	-39.669%
2026-08-03	1.6600	1.6600	1.1400	1.2100	-26.220%	131	1,223	-39.669%
2026-07-31	1.6400	1.6400	1.6400	1.6400	-18.408%	1	1,096	-55.488%
2026-07-30	2.1300	2.1300	2.0100	2.0100	+19.643%	243	1,095	-63.682%
2026-07-29	1.6900	1.6900	1.6800	1.6800	-10.160%	3	1,019	-56.548%
2026-07-28	1.7900	1.8700	1.7600	1.8700	+9.357%	3	1,018	-60.963%
2026-07-27	1.4800	2.1100	1.4800	1.7100	+9.615%	108	1,019	-57.310%
2026-07-24	1.5300	1.5600	1.5300	1.5600	-6.587%	11	978	-53.205%
2026-07-23	0.9900	1.6700	0.9900	1.6700	+23.704%	15	977	-56.287%
2026-07-21	1.4100	1.4100	1.3500	1.3500	-14.557%	21	964	-45.926%
2026-07-20	1.5900	1.5900	1.5800	1.5800	-14.595%	6	944	-53.797%
2026-07-17	1.7000	1.8500	1.7000	1.8500	-2.632%	41	944	-60.541%
2026-07-15	1.8400	1.9000	1.8400	1.9000	+11.765%	6	956	-61.579%
2026-07-14	1.7000	1.7000	1.7000	1.7000	-25.764%	5	957	-57.059%
2026-07-13	2.2900	2.2900	2.2900	2.2900	-16.727%	1	957	-68.122%
2026-07-09	2.7500	2.7500	2.7500	2.7500	+31.579%	40	957	-73.455%
2026-07-07	1.7600	2.0900	1.7600	2.0900	-17.063%	78	927	-65.072%
2026-07-01	2.4900	2.5200	2.4900	2.5200	-1.176%	2	861	-71.032%
2026-06-30	3.1900	3.1900	2.5500	2.5500	-24.779%	16	861	-71.373%
2026-06-29	3.3900	3.3900	3.3900	3.3900	-15.461%	1	861	-78.466%
2026-06-26	4.0100	4.0100	4.0100	4.0100	+11.080%	1	861	-81.796%
2026-06-25	3.6900	3.7000	3.6100	3.6100	-32.523%	11	861	-79.778%
2026-06-24	6.0200	6.3000	5.3500	5.3500	+2.294%	6	860	-86.355%
2026-06-23	4.8000	5.7800	4.8000	5.2300	-24.748%	8	860	-86.042%
2026-06-18	6.9500	6.9500	6.9500	6.9500	+27.523%	1	857	-89.496%
2026-06-16	5.4500	6.1800	5.4500	5.4500	-17.424%	41	857	-86.606%
2026-06-15	6.8800	6.8800	6.6000	6.6000	-12.000%	2	833	-88.939%
2026-06-12	8.5000	8.5000	7.5000	7.5000	+0.671%	4	833	-90.267%
2026-06-11	6.3500	7.4500	6.1500	7.4500	+6.734%	77	833	-90.201%
2026-06-10	6.9800	6.9800	6.9800	6.9800	-13.076%	1	760	-89.542%
2026-06-09	8.5200	8.7500	7.8800	8.0300	+13.901%	14	759	-90.909%
2026-06-05	6.8500	7.0500	6.8000	7.0500	+14.634%	4	753	-89.645%
2026-06-04	6.0500	6.1800	6.0500	6.1500	0.000%	6	749	-88.130%
2026-06-03	5.6000	6.1500	5.6000	6.1500	-6.107%	2	745	-88.130%
2026-06-02	6.5500	6.5500	6.5500	6.5500	+12.931%	1	743	-88.855%
2026-05-29	5.7000	5.8000	5.6000	5.8000	+2.655%	5	742	-87.414%
2026-05-28	5.5000	6.0000	4.9600	5.6500	+10.784%	132	743	-87.080%
2026-05-27	5.5000	5.6000	5.0500	5.1000	+28.463%	35	672	-85.686%
2026-05-26	3.9700	3.9700	3.9700	3.9700	-8.102%	1	645	-81.612%
2026-05-22	4.3200	4.3200	4.3200	4.3200	-3.356%	1	646	-83.102%
2026-05-20	4.4700	4.4700	4.4700	4.4700	+21.138%	1	646	-83.669%
2026-05-19	3.6900	3.6900	3.6900	3.6900	-0.270%	6	645	-80.217%
2026-05-18	3.8000	3.8000	3.7000	3.7000	+1.370%	3	645	-80.270%
2026-05-15	3.6500	3.6500	3.6500	3.6500	-14.118%	1	645	-80.000%
2026-05-14	4.2500	4.2500	4.2500	4.2500	+18.056%	1	643	-82.824%
2026-05-13	3.6000	3.6000	3.6000	3.6000	-21.739%	15	643	-79.722%
2026-05-12	4.6400	4.6400	4.6000	4.6000	-48.889%	6	643	-84.130%
2026-05-07	9.0000	9.0000	9.0000	9.0000	-0.552%	1	643	-91.889%
2026-05-05	9.0500	9.0500	9.0500	9.0500	+25.346%	1	641	-91.934%
2026-05-04	7.3000	7.3000	7.2200	7.2200	-17.486%	3	640	-89.889%
2026-04-30	8.7500	8.7500	8.7500	8.7500	+1.156%	1	639	-91.657%
2026-04-29	8.6500	8.6500	8.6500	8.6500	-0.575%	1	638	-91.561%
2026-04-28	8.7000	8.7000	8.7000	8.7000	-1.136%	1	637	-91.609%
2026-04-27	8.8000	8.8000	8.8000	8.8000	-2.222%	1	636	-91.705%
2026-04-24	9.0000	9.0000	9.0000	9.0000	+8.434%	1	635	-91.889%
2026-04-23	8.3000	8.3000	8.3000	8.3000	-9.783%	1	634	-91.205%
2026-04-22	9.2000	9.2000	9.2000	9.2000	-13.043%	1	633	-92.065%
2026-04-21	10.5800	10.5800	10.5800	10.5800	-8.950%	1	631	-93.100%
2026-04-17	12.2000	12.2000	11.6200	11.6200	+23.617%	16	631	-93.718%
2026-04-16	9.4000	9.4000	9.4000	9.4000	+2.174%	1	617	-92.234%
2026-04-14	9.2000	9.2000	9.2000	9.2000	+2.222%	1	617	-92.065%
2026-04-08	9.0000	9.0000	9.0000	9.0000	+20.000%	30	616	-91.889%
2026-04-02	7.8000	7.8000	7.5000	7.5000	-1.961%	4	586	-90.267%
2026-03-26	7.6500	7.6500	7.6500	7.6500	-5.556%	2	586	-90.458%
2026-03-24	8.6000	8.6000	8.1000	8.1000	-6.897%	32	584	-90.988%
2026-03-23	8.7500	8.7500	8.6000	8.7000	-1.136%	31	554	-91.609%
2026-03-18	8.8000	8.8000	8.8000	8.8000	-6.383%	450	523	-91.705%
2026-03-17	9.0500	9.4000	9.0500	9.4000	+29.655%	15	73	-92.234%
2026-03-12	7.4000	7.4000	7.2500	7.2500	-22.043%	3	60	-89.931%
2026-03-06	9.3000	9.3000	9.2500	9.3000	-8.374%	19	61	-92.151%
2026-03-02	10.1500	10.1500	10.1500	10.1500	-27.758%	1	58	-92.808%
2026-01-29	14.0500	14.0500	14.0500	14.0500	-28.680%	1	58	-94.804%
2026-01-07	19.7000	19.7000	19.7000	19.7000	-7.338%	1	57	-96.294%
2026-01-06	20.9400	21.2600	20.9400	21.2600	-0.654%	3	57	-96.566%
2025-12-31	21.4000	21.4000	21.4000	21.4000	-13.640%	2	56	-96.589%
2025-12-15	24.7800	24.7800	24.7800	24.7800	-8.256%	1	56	-97.054%
2025-11-13	27.0100	27.0100	27.0100	27.0100	-2.877%	4	56	-97.297%
2025-11-06	28.8500	29.0500	27.8100	27.8100	+8.973%	12	56	-97.375%
2025-10-29	25.5200	25.5200	25.5200	25.5200	+21.524%	10	66	-97.139%
2025-10-13	21.9500	21.9500	21.0000	21.0000	-39.042%	30	56	-96.524%
2025-09-29	34.4500	34.4500	34.4500	34.4500	+15.993%	2	66	-97.881%
2025-09-24	29.7000	29.7000	29.7000	29.7000	+0.678%	1	66	-97.542%
2025-09-18	29.5000	29.5000	29.5000	29.5000	+9.138%	1	67	-97.525%
2025-09-12	27.0300	27.0300	27.0300	27.0300	-3.464%	1	67	-97.299%
2025-09-08	27.8000	28.0000	27.8000	28.0000	+3.359%	2	66	-97.393%
2025-09-04	26.8100	27.0900	26.8100	27.0900	-12.302%	2	65	-97.305%
2025-08-29	30.8900	30.8900	30.8900	30.8900	+8.083%	5	68	-97.637%
2025-08-28	28.7000	28.7000	28.5800	28.5800	+12.520%	3	68	-97.446%
2025-08-27	25.3500	25.4000	25.3500	25.4000	+6.499%	2	67	-97.126%
2025-08-26	23.3000	23.8500	23.3000	23.8500	+3.967%	4	66	-96.939%
2025-08-25	22.7000	22.9400	22.7000	22.9400	+19.479%	2	65	-96.818%
2025-08-22	19.2000	19.2000	19.2000	19.2000	+3.560%	2	65	-96.198%
2025-08-21	18.4700	18.5400	18.4700	18.5400	-3.588%	2	64	-96.063%
2025-08-19	17.4000	19.2300	17.4000	19.2300	+9.886%	12	63	-96.204%
2025-08-18	17.2100	17.5000	17.2100	17.5000	-1.685%	42	54	-95.829%
2025-08-14	17.8000	17.8000	17.8000	17.8000	-3.156%	1	14	-95.899%
2025-08-13	18.2000	18.3800	18.2000	18.3800	-4.519%	2	15	-96.028%
2025-08-12	19.2500	19.2500	19.2500	19.2500	+18.462%	1	15	-96.208%
2025-08-08	15.7900	16.2500	15.7900	16.2500	-11.924%	12	14	-95.508%
2025-07-29	18.4500	18.4500	18.4500	18.4500	-3.906%	1	2	-96.043%
2025-07-14	19.2000	19.2000	19.2000	19.2000	+10.092%	1	1	-96.198%
2025-07-07	17.4400	17.4400	17.4400	17.4400	+28.708%	1	1	-95.814%
2025-07-01	13.5500	13.5500	13.5500	13.5500	0.000%	1	1	-94.613%