Dark

WYNN20260918C105
WYNN Sep 18 2026 105.00 Call (WYNN260918C00105000)
option OPRA

EOD

Jul 1, 2026

3.95-1.250%(-0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.9500	3.9500	3.9500	3.9500	-1.250%	2	463	0.000%
2026-06-30	4.5000	4.5000	4.0000	4.0000	-19.192%	28	465	-1.250%
2026-06-29	5.3000	5.3000	4.9500	4.9500	-13.763%	19	465	-20.202%
2026-06-26	5.7400	5.7400	5.7400	5.7400	+15.960%	2	463	-31.185%
2026-06-25	5.4500	5.4500	4.9500	4.9500	-42.775%	12	461	-20.202%
2026-06-24	8.6500	8.6500	8.6500	8.6500	+8.805%	10	455	-54.335%
2026-06-23	7.9500	7.9500	7.9500	7.9500	+8.163%	3	445	-50.314%
2026-06-22	7.3500	7.3500	7.3500	7.3500	-10.909%	4	442	-46.259%
2026-06-18	6.8500	8.2500	6.8500	8.2500	+17.021%	4	430	-52.121%
2026-06-17	7.2500	7.5000	6.7500	7.0500	-10.305%	16	430	-43.972%
2026-06-16	6.7000	7.8600	6.7000	7.8600	-33.390%	5	430	-49.746%
2026-06-12	11.8000	11.8000	11.8000	11.8000	+15.122%	2	432	-66.525%
2026-06-11	10.2500	10.2500	10.2500	10.2500	-3.302%	2	432	-61.463%
2026-06-09	10.6000	11.0000	10.4100	10.6000	+14.595%	13	432	-62.736%
2026-06-08	9.2500	9.2500	9.2500	9.2500	+2.778%	2	431	-57.297%
2026-06-05	9.4000	9.5500	9.0000	9.0000	+13.924%	77	431	-56.111%
2026-06-04	8.2000	8.3000	7.9000	7.9000	-18.974%	12	400	-50.000%
2026-06-03	7.7000	9.7500	7.7000	9.7500	-2.888%	21	390	-59.487%
2026-06-02	10.0400	10.0400	10.0400	10.0400	0.000%	1	369	-60.657%
2026-06-01	10.0400	10.0400	10.0400	10.0400	+28.718%	1	368	-60.657%
2026-05-29	7.8000	7.8000	7.8000	7.8000	+2.632%	1	368	-49.359%
2026-05-28	7.6000	7.6000	7.6000	7.6000	+2.703%	3	368	-48.026%
2026-05-27	7.4000	7.4000	7.4000	7.4000	+15.625%	1	368	-46.622%
2026-05-26	6.4000	6.4000	6.4000	6.4000	+9.402%	1	367	-38.281%
2026-05-21	5.8500	5.8500	5.8500	5.8500	+13.592%	1	366	-32.479%
2026-05-19	5.2000	5.2000	5.1500	5.1500	+3.000%	2	366	-23.301%
2026-05-18	5.4500	5.4500	5.0000	5.0000	-5.660%	5	366	-21.000%
2026-05-15	5.2700	5.3000	5.0900	5.3000	+1.923%	11	366	-25.472%
2026-05-14	5.2000	5.2000	5.2000	5.2000	+2.970%	1	358	-24.038%
2026-05-13	5.0500	5.6100	4.9000	5.0500	-15.833%	17	357	-21.782%
2026-05-12	6.8000	6.8000	6.0000	6.0000	-9.091%	2	357	-34.167%
2026-05-11	6.9500	6.9500	6.6000	6.6000	-20.482%	2	357	-40.152%
2026-05-08	8.1000	8.5000	7.9000	8.3000	-31.967%	14	354	-52.410%
2026-05-06	12.0900	12.2000	12.0900	12.2000	+30.481%	3	340	-67.623%
2026-05-04	9.6000	9.6000	9.2200	9.3500	-26.204%	6	338	-57.754%
2026-04-15	12.6700	12.6700	12.6700	12.6700	+10.174%	1	338	-68.824%
2026-04-08	11.5000	11.5000	11.5000	11.5000	+14.428%	15	338	-65.652%
2026-04-07	10.0500	10.0500	10.0500	10.0500	+2.030%	10	323	-60.697%
2026-04-02	9.4000	9.9000	9.4000	9.8500	-7.512%	34	280	-59.898%
2026-04-01	10.6500	10.6500	10.6500	10.6500	+6.500%	10	280	-62.911%
2026-03-31	10.0000	10.0000	10.0000	10.0000	+22.699%	13	270	-60.500%
2026-03-30	8.1500	8.1500	8.1500	8.1500	+2.516%	2	257	-51.534%
2026-03-27	8.2000	8.3200	7.9500	7.9500	-28.378%	6	255	-50.314%
2026-03-24	10.3500	11.1000	10.3500	11.1000	-8.264%	69	254	-64.414%
2026-03-23	12.1000	12.1000	12.1000	12.1000	+20.398%	1	187	-67.355%
2026-03-20	10.0500	10.0500	10.0500	10.0500	-6.075%	10	188	-60.697%
2026-03-19	10.7000	10.7000	10.7000	10.7000	-1.382%	1	178	-63.084%
2026-03-18	11.1100	11.1100	10.8500	10.8500	-5.652%	3	179	-63.594%
2026-03-17	12.3700	12.6000	11.5000	11.5000	+8.491%	142	177	-65.652%
2026-03-13	10.6000	10.6000	10.6000	10.6000	-7.018%	1	47	-62.736%
2026-03-06	11.3500	11.4500	11.3500	11.4000	+3.636%	27	48	-65.351%
2026-03-03	11.0000	11.0000	11.0000	11.0000	-31.464%	1	35	-64.091%
2026-02-26	16.0500	16.0500	16.0500	16.0500	+3.883%	14	35	-75.389%
2026-02-25	15.4500	15.4500	15.4500	15.4500	-2.891%	9	31	-74.434%
2026-02-03	15.9100	15.9100	15.9100	15.9100	-24.846%	1	31	-75.173%
2026-01-16	21.1700	21.1700	21.1700	21.1700	-4.078%	1	30	-81.342%
2026-01-13	22.0700	22.0700	22.0700	22.0700	+0.730%	1	30	-82.102%
2026-01-07	21.9100	21.9100	21.9100	21.9100	-29.776%	1	29	-81.972%
2025-12-19	31.2000	31.2000	31.2000	31.2000	+4.348%	2	30	-87.340%
2025-12-09	29.9000	29.9000	29.9000	29.9000	-8.647%	1	30	-86.789%
2025-11-26	32.7300	32.7300	32.7300	32.7300	+2.763%	1	29	-87.932%
2025-11-03	32.0500	32.0500	31.8500	31.8500	-3.191%	3	28	-87.598%
2025-10-24	32.9000	32.9000	32.9000	32.9000	+43.043%	9	28	-87.994%
2025-10-14	23.0000	23.0000	23.0000	23.0000	-22.559%	9	28	-82.826%
2025-10-10	29.7000	29.7000	29.7000	29.7000	-5.112%	1	28	-86.700%
2025-10-08	31.3000	31.3000	31.3000	31.3000	+0.482%	1	27	-87.380%
2025-10-06	31.1500	31.1500	31.1500	31.1500	-15.765%	1	27	-87.319%
2025-10-01	36.1500	36.9800	36.1500	36.9800	+3.585%	11	26	-89.319%
2025-09-30	35.7000	35.7000	35.7000	35.7000	+12.903%	2	26	-88.936%
2025-09-25	31.6200	31.6200	31.6200	31.6200	+7.661%	2	25	-87.508%
2025-09-15	29.3700	29.3700	29.3700	29.3700	-5.502%	2	25	-86.551%
2025-09-08	30.7600	31.0800	30.7600	31.0800	+6.293%	2	27	-87.291%
2025-08-27	28.9800	29.2400	28.9800	29.2400	+8.942%	2	26	-86.491%
2025-08-26	26.7500	26.8400	26.7500	26.8400	+33.135%	16	25	-85.283%
2025-08-19	19.9600	20.1600	19.9600	20.1600	+1.921%	2	25	-80.407%
2025-08-18	19.6500	19.9300	19.5200	19.7800	-5.810%	4	25	-80.030%
2025-08-13	20.8400	21.0000	20.8400	21.0000	+6.870%	2	23	-81.190%
2025-08-06	19.6500	19.6500	19.6500	19.6500	-6.739%	10	22	-79.898%
2025-07-08	21.0700	21.0700	21.0700	21.0700	+86.460%	10	12	-81.253%
2025-06-27	11.3000	11.3000	11.3000	11.3000	+13.226%	1	2	-65.044%
2025-06-24	9.9800	9.9800	9.9800	9.9800	0.000%	1	1	-60.421%