Dark

WYNN20260918C100
WYNN Sep 18 2026 100.00 Call (WYNN260918C00100000)
option OPRA

EOD

Jul 1, 2026

5.80-7.937%(-0.50)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.8000	5.8500	5.8000	5.8000	-7.937%	7	163	0.000%
2026-06-30	6.2000	6.3000	6.2000	6.3000	-13.699%	5	158	-7.937%
2026-06-29	7.3000	7.3000	7.3000	7.3000	-7.243%	1	153	-20.548%
2026-06-26	7.8700	7.8700	7.8700	7.8700	+10.070%	1	152	-26.302%
2026-06-25	7.6000	7.6000	7.1500	7.1500	-32.547%	4	152	-18.881%
2026-06-23	10.6000	10.6000	10.6000	10.6000	-4.505%	1	152	-45.283%
2026-06-18	11.1000	11.1000	11.1000	11.1000	-11.200%	1	153	-47.748%
2026-06-16	12.5000	12.5000	12.5000	12.5000	+2.375%	2	153	-53.600%
2026-06-15	12.2100	12.2100	12.2100	12.2100	-12.786%	1	153	-52.498%
2026-06-09	14.0000	14.0000	14.0000	14.0000	+16.667%	1	153	-58.571%
2026-06-08	12.0000	12.0000	12.0000	12.0000	0.000%	1	153	-51.667%
2026-06-05	12.0000	12.0000	12.0000	12.0000	+5.263%	2	154	-51.667%
2026-06-03	10.6200	11.4000	10.6000	11.4000	+1.786%	12	152	-49.123%
2026-06-02	11.2000	11.2000	11.2000	11.2000	-14.176%	1	142	-48.214%
2026-06-01	12.2000	13.0500	12.2000	13.0500	+26.699%	10	142	-55.556%
2026-05-29	9.9000	10.3000	9.9000	10.3000	-0.962%	11	147	-43.689%
2026-05-28	10.5500	10.5500	10.4000	10.4000	-0.952%	4	138	-44.231%
2026-05-27	10.5000	10.5000	10.5000	10.5000	+31.579%	10	137	-44.762%
2026-05-26	8.2000	8.2100	7.7500	7.9800	+7.692%	11	147	-27.318%
2026-05-22	7.9000	7.9000	7.4100	7.4100	-12.824%	6	148	-21.727%
2026-05-21	7.6000	8.5000	7.6000	8.5000	+1.190%	2	149	-31.765%
2026-05-20	8.2500	8.5300	8.2500	8.4000	+29.231%	3	149	-30.952%
2026-05-19	7.1000	7.2000	6.5000	6.5000	-12.162%	13	148	-10.769%
2026-05-18	8.3000	8.3700	7.4000	7.4000	+8.029%	7	148	-21.622%
2026-05-15	6.8500	6.8500	6.8500	6.8500	-6.803%	7	148	-15.328%
2026-05-14	6.9500	7.3500	6.9500	7.3500	+7.299%	2	141	-21.088%
2026-05-13	7.0000	7.2000	6.8500	6.8500	-14.375%	10	139	-15.328%
2026-05-12	8.0000	8.0000	8.0000	8.0000	-20.000%	1	139	-27.500%
2026-05-08	11.4000	11.4000	10.0000	10.0000	-30.070%	18	139	-42.000%
2026-05-07	14.3000	14.3000	14.3000	14.3000	-1.651%	1	125	-59.441%
2026-05-06	13.9500	14.5400	13.9500	14.5400	+22.185%	2	124	-60.110%
2026-05-04	11.5500	11.9000	11.5500	11.9000	-10.861%	5	124	-51.261%
2026-04-14	13.3500	13.3500	13.3500	13.3500	-17.593%	1	120	-56.554%
2026-04-08	16.2000	16.2000	16.2000	16.2000	+31.174%	1	121	-64.198%
2026-04-02	11.9000	12.4000	11.9000	12.3500	-6.792%	37	90	-53.036%
2026-04-01	13.2500	13.2500	13.2500	13.2500	+4.331%	10	90	-56.226%
2026-03-31	10.8500	12.7000	10.8500	12.7000	+0.794%	5	80	-54.331%
2026-03-26	12.6000	12.6000	12.6000	12.6000	-4.183%	1	84	-53.968%
2026-03-25	14.7000	14.7000	13.1500	13.1500	-2.230%	9	83	-55.894%
2026-03-24	13.4500	13.4500	13.4500	13.4500	+11.157%	6	76	-56.877%
2026-03-20	12.1000	12.1000	12.1000	12.1000	-14.184%	10	76	-52.066%
2026-03-16	14.2500	14.2500	14.1000	14.1000	+8.880%	3	66	-58.865%
2026-03-13	13.4100	13.4100	12.8500	12.9500	-15.082%	20	66	-55.212%
2026-03-10	15.2500	15.2500	15.2500	15.2500	+20.079%	5	49	-61.967%
2026-03-03	12.7000	12.7000	12.7000	12.7000	-18.590%	1	45	-54.331%
2026-03-02	15.6000	15.6000	15.6000	15.6000	-18.623%	1	44	-62.821%
2026-02-24	19.1700	19.1700	19.1700	19.1700	+16.890%	2	44	-69.744%
2026-02-23	19.2500	19.2500	16.4000	16.4000	-27.753%	11	44	-64.634%
2026-02-17	22.8900	22.8900	22.7000	22.7000	+8.612%	6	33	-74.449%
2026-02-13	20.9000	20.9000	20.9000	20.9000	+16.111%	5	37	-72.249%
2026-02-12	18.0000	18.0000	18.0000	18.0000	-28.000%	2	37	-67.778%
2026-02-06	24.5000	25.0000	24.5000	25.0000	+7.759%	3	39	-76.800%
2026-02-04	23.2800	23.2800	23.2000	23.2000	+17.766%	2	36	-75.000%
2026-01-29	19.7000	19.7000	19.7000	19.7000	-28.494%	1	38	-70.558%
2026-01-06	27.5500	27.5500	27.5500	27.5500	-9.226%	1	37	-78.947%
2026-01-02	30.3500	30.3500	30.3500	30.3500	-11.748%	2	36	-80.890%
2025-12-15	34.3900	34.3900	34.3900	34.3900	+2.321%	1	34	-83.135%
2025-12-04	33.6100	33.6100	33.6100	33.6100	-15.659%	1	33	-82.743%
2025-12-02	39.8500	39.8500	39.8500	39.8500	+13.857%	2	32	-85.445%
2025-11-24	35.0000	35.0000	35.0000	35.0000	-4.762%	1	32	-83.429%
2025-11-10	36.7500	36.7500	36.7500	36.7500	+2.941%	3	32	-84.218%
2025-11-03	35.2500	35.7000	35.2500	35.7000	+12.441%	4	29	-83.754%
2025-10-30	31.7500	31.7500	31.7500	31.7500	-4.367%	1	29	-81.732%
2025-10-28	34.2500	34.2500	33.2000	33.2000	-7.263%	35	28	-82.530%
2025-10-24	35.6700	35.8000	35.6700	35.8000	+2.432%	2	31	-83.799%
2025-10-23	34.9500	34.9500	34.9500	34.9500	+12.199%	14	33	-83.405%
2025-10-22	31.1500	31.1500	31.1500	31.1500	-6.231%	2	19	-81.380%
2025-10-20	33.2200	33.2200	33.2200	33.2200	+15.830%	7	19	-82.541%
2025-10-16	28.6800	28.6800	28.6800	28.6800	-22.319%	7	20	-79.777%
2025-10-03	37.6800	37.6800	36.5000	36.9200	-9.510%	4	20	-84.290%
2025-10-02	40.8000	40.8000	40.8000	40.8000	+14.350%	1	19	-85.784%
2025-09-24	35.6500	35.6800	35.6500	35.6800	+7.470%	2	19	-83.744%
2025-09-12	33.2000	33.2000	33.2000	33.2000	+0.515%	1	19	-82.530%
2025-09-08	33.0300	33.0300	33.0300	33.0300	-5.629%	2	18	-82.440%
2025-09-02	34.8800	35.0000	34.8800	35.0000	+6.061%	2	18	-83.429%
2025-08-27	33.0000	33.0000	33.0000	33.0000	+10.000%	1	18	-82.424%
2025-08-26	29.8400	30.0000	29.8400	30.0000	+35.135%	16	10	-80.667%
2025-08-19	22.2000	22.2000	22.2000	22.2000	-1.333%	1	10	-73.874%
2025-08-18	22.2500	22.5000	22.2500	22.5000	-5.660%	2	9	-74.222%
2025-08-13	23.6500	23.8500	23.6500	23.8500	-0.376%	2	8	-75.681%
2025-07-25	23.9400	23.9400	23.9400	23.9400	-0.664%	1	8	-75.773%
2025-07-09	24.1000	24.1000	24.1000	24.1000	-2.901%	9	9	-75.934%
2025-07-08	24.8000	24.8200	24.8000	24.8200	+12.818%	4	12	-76.632%
2025-07-07	22.0000	22.0000	22.0000	22.0000	+30.486%	6	9	-73.636%
2025-07-01	16.8600	16.8600	16.8600	16.8600	+66.931%	1	3	-65.599%
2025-06-10	10.1000	10.1000	10.1000	10.1000	+17.442%	1	2	-42.574%
2025-06-06	8.6000	8.6000	8.6000	8.6000	0.000%	2	1	-32.558%