Dark

WYNN20260918C100
WYNN Sep 18 2026 100.00 Call (WYNN260918C00100000)
option OPRA

EOD

Aug 20, 2026

3.40-11.688%(-0.45)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.3000	3.4000	2.3000	3.4000	-11.688%	12	360	0.000%
2026-08-19	3.2500	3.8500	3.0000	3.8500	-12.500%	10	356	-11.688%
2026-08-18	5.2300	5.8000	4.4000	4.4000	-14.397%	12	359	-22.727%
2026-08-17	4.6300	5.2000	4.2500	5.1400	-3.019%	15	360	-33.852%
2026-08-14	5.4700	5.4700	5.2500	5.3000	-2.752%	23	359	-35.849%
2026-08-13	5.0000	5.4500	5.0000	5.4500	-5.709%	18	364	-37.615%
2026-08-12	7.3100	7.3100	5.7500	5.7800	-18.014%	28	380	-41.176%
2026-08-11	6.3500	7.1500	6.3500	7.0500	+38.780%	19	361	-51.773%
2026-08-07	4.8500	5.0800	4.8500	5.0800	-5.047%	3	368	-33.071%
2026-08-06	5.8800	5.8800	4.9500	5.3500	-12.295%	111	368	-36.449%
2026-08-05	10.6100	10.6100	5.7000	6.1000	+46.988%	17	381	-44.262%
2026-08-04	4.2900	4.4000	3.9500	4.1500	-5.682%	209	381	-18.072%
2026-08-03	4.1000	4.4000	4.1000	4.4000	-13.386%	106	538	-22.727%
2026-07-31	5.2700	5.2700	4.1000	5.0800	-10.877%	55	589	-33.071%
2026-07-30	6.0500	6.1300	5.7000	5.7000	+6.542%	3	580	-40.351%
2026-07-28	5.1500	5.3500	5.1500	5.3500	-5.310%	2	581	-36.449%
2026-07-27	5.9800	5.9800	5.6000	5.6500	+20.213%	11	581	-39.823%
2026-07-24	4.5500	4.8500	4.5500	4.7000	+1.075%	426	576	-27.660%
2026-07-23	4.6500	4.6500	4.6500	4.6500	+25.676%	2	267	-26.882%
2026-07-22	3.7500	3.7500	3.6000	3.7000	-6.329%	6	268	-8.108%
2026-07-21	3.9100	4.0500	3.9100	3.9500	-15.054%	9	271	-13.924%
2026-07-17	4.7500	4.7500	4.6000	4.6500	-16.216%	17	267	-26.882%
2026-07-16	5.6000	5.8000	5.5200	5.5500	+24.719%	10	264	-38.739%
2026-07-14	4.4000	4.4500	4.4000	4.4500	-21.099%	2	259	-23.596%
2026-07-13	6.5800	6.5800	5.5500	5.6400	-18.615%	4	257	-39.716%
2026-07-10	7.0100	7.0100	6.9300	6.9300	+8.112%	11	258	-50.938%
2026-07-09	5.9000	6.4100	5.7000	6.4100	+7.731%	8	251	-46.958%
2026-07-08	5.9000	5.9500	5.3000	5.9500	+15.759%	23	251	-42.857%
2026-07-07	5.3500	5.3500	5.1400	5.1400	+0.784%	62	247	-33.852%
2026-07-06	5.5000	5.5000	5.1000	5.1000	+4.082%	3	186	-33.333%
2026-07-02	5.9500	6.0500	4.9000	4.9000	-15.517%	49	163	-30.612%
2026-07-01	5.8000	5.8500	5.8000	5.8000	-7.937%	7	163	-41.379%
2026-06-30	6.2000	6.3000	6.2000	6.3000	-13.699%	5	158	-46.032%
2026-06-29	7.3000	7.3000	7.3000	7.3000	-7.243%	1	153	-53.425%
2026-06-26	7.8700	7.8700	7.8700	7.8700	+10.070%	1	152	-56.798%
2026-06-25	7.6000	7.6000	7.1500	7.1500	-32.547%	4	152	-52.448%
2026-06-23	10.6000	10.6000	10.6000	10.6000	-4.505%	1	152	-67.925%
2026-06-18	11.1000	11.1000	11.1000	11.1000	-11.200%	1	153	-69.369%
2026-06-16	12.5000	12.5000	12.5000	12.5000	+2.375%	2	153	-72.800%
2026-06-15	12.2100	12.2100	12.2100	12.2100	-12.786%	1	153	-72.154%
2026-06-09	14.0000	14.0000	14.0000	14.0000	+16.667%	1	153	-75.714%
2026-06-08	12.0000	12.0000	12.0000	12.0000	0.000%	1	153	-71.667%
2026-06-05	12.0000	12.0000	12.0000	12.0000	+5.263%	2	154	-71.667%
2026-06-03	10.6200	11.4000	10.6000	11.4000	+1.786%	12	152	-70.175%
2026-06-02	11.2000	11.2000	11.2000	11.2000	-14.176%	1	142	-69.643%
2026-06-01	12.2000	13.0500	12.2000	13.0500	+26.699%	10	142	-73.946%
2026-05-29	9.9000	10.3000	9.9000	10.3000	-0.962%	11	147	-66.990%
2026-05-28	10.5500	10.5500	10.4000	10.4000	-0.952%	4	138	-67.308%
2026-05-27	10.5000	10.5000	10.5000	10.5000	+31.579%	10	137	-67.619%
2026-05-26	8.2000	8.2100	7.7500	7.9800	+7.692%	11	147	-57.393%
2026-05-22	7.9000	7.9000	7.4100	7.4100	-12.824%	6	148	-54.116%
2026-05-21	7.6000	8.5000	7.6000	8.5000	+1.190%	2	149	-60.000%
2026-05-20	8.2500	8.5300	8.2500	8.4000	+29.231%	3	149	-59.524%
2026-05-19	7.1000	7.2000	6.5000	6.5000	-12.162%	13	148	-47.692%
2026-05-18	8.3000	8.3700	7.4000	7.4000	+8.029%	7	148	-54.054%
2026-05-15	6.8500	6.8500	6.8500	6.8500	-6.803%	7	148	-50.365%
2026-05-14	6.9500	7.3500	6.9500	7.3500	+7.299%	2	141	-53.741%
2026-05-13	7.0000	7.2000	6.8500	6.8500	-14.375%	10	139	-50.365%
2026-05-12	8.0000	8.0000	8.0000	8.0000	-20.000%	1	139	-57.500%
2026-05-08	11.4000	11.4000	10.0000	10.0000	-30.070%	18	139	-66.000%
2026-05-07	14.3000	14.3000	14.3000	14.3000	-1.651%	1	125	-76.224%
2026-05-06	13.9500	14.5400	13.9500	14.5400	+22.185%	2	124	-76.616%
2026-05-04	11.5500	11.9000	11.5500	11.9000	-10.861%	5	124	-71.429%
2026-04-14	13.3500	13.3500	13.3500	13.3500	-17.593%	1	120	-74.532%
2026-04-08	16.2000	16.2000	16.2000	16.2000	+31.174%	1	121	-79.012%
2026-04-02	11.9000	12.4000	11.9000	12.3500	-6.792%	37	90	-72.470%
2026-04-01	13.2500	13.2500	13.2500	13.2500	+4.331%	10	90	-74.340%
2026-03-31	10.8500	12.7000	10.8500	12.7000	+0.794%	5	80	-73.228%
2026-03-26	12.6000	12.6000	12.6000	12.6000	-4.183%	1	84	-73.016%
2026-03-25	14.7000	14.7000	13.1500	13.1500	-2.230%	9	83	-74.144%
2026-03-24	13.4500	13.4500	13.4500	13.4500	+11.157%	6	76	-74.721%
2026-03-20	12.1000	12.1000	12.1000	12.1000	-14.184%	10	76	-71.901%
2026-03-16	14.2500	14.2500	14.1000	14.1000	+8.880%	3	66	-75.887%
2026-03-13	13.4100	13.4100	12.8500	12.9500	-15.082%	20	66	-73.745%
2026-03-10	15.2500	15.2500	15.2500	15.2500	+20.079%	5	49	-77.705%
2026-03-03	12.7000	12.7000	12.7000	12.7000	-18.590%	1	45	-73.228%
2026-03-02	15.6000	15.6000	15.6000	15.6000	-18.623%	1	44	-78.205%
2026-02-24	19.1700	19.1700	19.1700	19.1700	+16.890%	2	44	-82.264%
2026-02-23	19.2500	19.2500	16.4000	16.4000	-27.753%	11	44	-79.268%
2026-02-17	22.8900	22.8900	22.7000	22.7000	+8.612%	6	33	-85.022%
2026-02-13	20.9000	20.9000	20.9000	20.9000	+16.111%	5	37	-83.732%
2026-02-12	18.0000	18.0000	18.0000	18.0000	-28.000%	2	37	-81.111%
2026-02-06	24.5000	25.0000	24.5000	25.0000	+7.759%	3	39	-86.400%
2026-02-04	23.2800	23.2800	23.2000	23.2000	+17.766%	2	36	-85.345%
2026-01-29	19.7000	19.7000	19.7000	19.7000	-28.494%	1	38	-82.741%
2026-01-06	27.5500	27.5500	27.5500	27.5500	-9.226%	1	37	-87.659%
2026-01-02	30.3500	30.3500	30.3500	30.3500	-11.748%	2	36	-88.797%
2025-12-15	34.3900	34.3900	34.3900	34.3900	+2.321%	1	34	-90.113%
2025-12-04	33.6100	33.6100	33.6100	33.6100	-15.659%	1	33	-89.884%
2025-12-02	39.8500	39.8500	39.8500	39.8500	+13.857%	2	32	-91.468%
2025-11-24	35.0000	35.0000	35.0000	35.0000	-4.762%	1	32	-90.286%
2025-11-10	36.7500	36.7500	36.7500	36.7500	+2.941%	3	32	-90.748%
2025-11-03	35.2500	35.7000	35.2500	35.7000	+12.441%	4	29	-90.476%
2025-10-30	31.7500	31.7500	31.7500	31.7500	-4.367%	1	29	-89.291%
2025-10-28	34.2500	34.2500	33.2000	33.2000	-7.263%	35	28	-89.759%
2025-10-24	35.6700	35.8000	35.6700	35.8000	+2.432%	2	31	-90.503%
2025-10-23	34.9500	34.9500	34.9500	34.9500	+12.199%	14	33	-90.272%
2025-10-22	31.1500	31.1500	31.1500	31.1500	-6.231%	2	19	-89.085%
2025-10-20	33.2200	33.2200	33.2200	33.2200	+15.830%	7	19	-89.765%
2025-10-16	28.6800	28.6800	28.6800	28.6800	-22.319%	7	20	-88.145%
2025-10-03	37.6800	37.6800	36.5000	36.9200	-9.510%	4	20	-90.791%
2025-10-02	40.8000	40.8000	40.8000	40.8000	+14.350%	1	19	-91.667%
2025-09-24	35.6500	35.6800	35.6500	35.6800	+7.470%	2	19	-90.471%
2025-09-12	33.2000	33.2000	33.2000	33.2000	+0.515%	1	19	-89.759%
2025-09-08	33.0300	33.0300	33.0300	33.0300	-5.629%	2	18	-89.706%
2025-09-02	34.8800	35.0000	34.8800	35.0000	+6.061%	2	18	-90.286%
2025-08-27	33.0000	33.0000	33.0000	33.0000	+10.000%	1	18	-89.697%
2025-08-26	29.8400	30.0000	29.8400	30.0000	+35.135%	16	10	-88.667%
2025-08-19	22.2000	22.2000	22.2000	22.2000	-1.333%	1	10	-84.685%
2025-08-18	22.2500	22.5000	22.2500	22.5000	-5.660%	2	9	-84.889%
2025-08-13	23.6500	23.8500	23.6500	23.8500	-0.376%	2	8	-85.744%
2025-07-25	23.9400	23.9400	23.9400	23.9400	-0.664%	1	8	-85.798%
2025-07-09	24.1000	24.1000	24.1000	24.1000	-2.901%	9	9	-85.892%
2025-07-08	24.8000	24.8200	24.8000	24.8200	+12.818%	4	12	-86.301%
2025-07-07	22.0000	22.0000	22.0000	22.0000	+30.486%	6	9	-84.545%
2025-07-01	16.8600	16.8600	16.8600	16.8600	+66.931%	1	3	-79.834%
2025-06-10	10.1000	10.1000	10.1000	10.1000	+17.442%	1	2	-66.337%
2025-06-06	8.6000	8.6000	8.6000	8.6000	0.000%	2	1	-60.465%