Dark

Check out our Level2View

WYNN20260904P99
WYNN Sep 4 2026 99.00 Put (WYNN260904P00099000)
option OPRA

EOD

Aug 20, 2026

2.02-1.463%(-0.03)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.9700	2.9700	2.0200	2.0200	-1.463%	14	25	0.000%
2026-08-19	2.0800	2.0800	2.0500	2.0500	+97.115%	11	14	-1.463%
2026-08-12	1.0700	1.0700	1.0400	1.0400	-73.869%	2	4	+94.231%
2026-07-30	4.1600	4.1600	3.9800	3.9800	-15.319%	4	2	-49.246%
2026-07-29	4.7000	4.7000	4.7000	4.7000	-4.277%	1	0	-57.021%
2026-07-28	4.9100	4.9100	4.9100	4.9100	0.000%	1	0	-58.859%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC