Dark

Check out our Level2View

WYNN20260904P95
WYNN Sep 4 2026 95.00 Put (WYNN260904P00095000)
option OPRA

EOD

Aug 20, 2026

1.25+15.741%(+0.17)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.1900	1.2500	1.1900	1.2500	+15.741%	13	128	0.000%
2026-08-19	1.0800	1.0800	1.0800	1.0800	+125.000%	1	115	+15.741%
2026-08-17	0.5100	0.5100	0.4000	0.4800	-28.358%	56	114	+160.417%
2026-08-14	0.6600	0.6700	0.6600	0.6700	+8.065%	2	114	+86.567%
2026-08-13	0.5600	0.6200	0.5500	0.6200	-17.333%	104	112	+101.613%
2026-08-12	0.4700	0.7500	0.4500	0.7500	-25.000%	9	25	+66.667%
2026-08-10	1.0000	1.0000	1.0000	1.0000	-9.910%	9	21	+25.000%
2026-08-05	0.9400	1.1100	0.9400	1.1100	-64.078%	2	12	+12.613%
2026-08-04	3.0900	3.0900	3.0900	3.0900	-1.905%	10	12	-59.547%
2026-08-03	3.1500	3.1500	3.1500	3.1500	-7.353%	1	2	-60.317%
2026-07-31	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	-63.235%

Share