Dark

Check out our Dark Pool Levels

WYNN20260904C110
WYNN Sep 4 2026 110.00 Call (WYNN260904C00110000)
option OPRA

EOD

Aug 19, 2026

0.2000-71.014%(-0.4900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.2000	0.2000	0.2000	0.2000	-71.014%	2	26	0.000%
2026-08-17	0.6900	0.6900	0.6900	0.6900	-34.286%	1	28	-71.014%
2026-08-12	0.9500	1.0500	0.9500	1.0500	+8.247%	15	28	-80.952%
2026-08-11	0.9600	0.9700	0.9600	0.9700	-12.613%	3	14	-79.381%
2026-08-07	1.1100	1.1100	1.1100	1.1100	0.000%	5	11	-81.982%
2026-08-06	1.1100	1.1100	1.1100	1.1100	-20.144%	1	7	-81.982%
2026-08-05	3.3000	3.3000	1.2200	1.3900	-19.653%	33	8	-85.612%
2026-07-30	1.3600	1.7300	1.3600	1.7300	+51.754%	4	3	-88.439%
2026-07-24	1.1200	1.1400	1.1200	1.1400	0.000%	2	2	-82.456%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC