Dark

Check out our Level2View

WYNN20260904C108
WYNN Sep 4 2026 108.00 Call (WYNN260904C00108000)
option OPRA

EOD

Aug 18, 2026

1.10+35.802%(+0.29)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.1000	1.1000	1.1000	1.1000	+35.802%	4	17	0.000%
2026-08-14	0.8100	0.8100	0.8100	0.8100	-68.726%	10	17	+35.802%
2026-08-07	1.3100	2.5900	1.3100	2.5900	+72.667%	15	20	-57.529%
2026-08-06	1.5000	1.5000	1.5000	1.5000	-62.025%	4	11	-26.667%
2026-08-05	3.4000	4.0000	3.3500	3.9500	+211.024%	13	10	-72.152%
2026-08-03	1.1800	1.2700	1.1800	1.2700	-19.108%	4	7	-13.386%
2026-07-31	1.5700	1.5700	1.5700	1.5700	-26.977%	1	6	-29.936%
2026-07-30	2.1500	2.1500	2.1500	2.1500	+0.467%	1	7	-48.837%
2026-07-27	1.9200	2.6000	1.9200	2.1400	0.000%	13	6	-48.598%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC