Dark

Check out our API

WYNN20260904C107
WYNN Sep 4 2026 107.00 Call (WYNN260904C00107000)
option OPRA

EOD

Aug 20, 2026

0.3900-22.000%(-0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3900	0.3900	0.3900	0.3900	-22.000%	1	431	0.000%
2026-08-19	0.5000	0.5000	0.5000	0.5000	-68.750%	3	430	-22.000%
2026-08-06	1.6000	1.6000	1.6000	1.6000	-64.835%	1	427	-75.625%
2026-08-05	4.5500	4.5500	4.5500	4.5500	+167.647%	425	426	-91.429%
2026-07-29	1.5300	1.7000	1.5300	1.7000	-31.727%	2	10	-77.059%
2026-07-27	2.3600	2.4900	2.3200	2.4900	+27.041%	20	0	-84.337%
2026-07-24	1.8200	1.9600	1.8200	1.9600	0.000%	4	0	-80.102%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC