Dark

Check out our Level2View

WYNN20260904C106
WYNN Sep 4 2026 106.00 Call (WYNN260904C00106000)
option OPRA

EOD

Aug 19, 2026

0.7500-40.945%(-0.5200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.7500	0.7500	0.7500	0.7500	-40.945%	1	80	0.000%
2026-08-17	1.2700	1.2700	1.2700	1.2700	-27.429%	1	81	-40.945%
2026-08-14	1.7500	1.7500	1.7500	1.7500	+12.903%	1	81	-57.143%
2026-08-13	1.5500	1.5500	1.5500	1.5500	-17.553%	3	80	-51.613%
2026-08-12	2.2800	2.2800	1.8800	1.8800	-63.495%	76	77	-60.106%
2026-08-05	5.1500	5.1500	5.1500	5.1500	+164.103%	21	31	-85.437%
2026-07-29	1.8800	1.9500	1.8800	1.9500	-30.851%	2	10	-61.538%
2026-07-27	2.7600	2.8600	2.7200	2.8200	+27.027%	20	0	-73.404%
2026-07-24	2.1800	2.2200	2.1800	2.2200	0.000%	4	0	-66.216%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC