Dark

Check out our Level2View

WYNN20260904C105
WYNN Sep 4 2026 105.00 Call (WYNN260904C00105000)
option OPRA

EOD

Aug 19, 2026

0.9000-40.000%(-0.6000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.9000	0.9000	0.9000	0.9000	-40.000%	1	35	0.000%
2026-08-18	1.5000	1.5000	1.5000	1.5000	-21.466%	1	36	-40.000%
2026-08-14	1.8200	1.9100	1.8200	1.9100	+9.143%	5	35	-52.880%
2026-08-13	1.1900	1.7800	1.1900	1.7500	-34.211%	3	33	-48.571%
2026-08-12	3.4500	3.4500	2.6600	2.6600	+52.874%	2	35	-66.165%
2026-08-10	1.7400	1.7400	1.7400	1.7400	-24.348%	4	34	-48.276%
2026-08-07	2.3000	2.3000	2.3000	2.3000	-64.119%	3	30	-60.870%
2026-08-05	6.6000	6.6000	6.4100	6.4100	+158.468%	8	28	-85.959%
2026-08-03	2.4800	2.4800	2.4800	2.4800	0.000%	20	20	-63.710%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC