Dark

Check out our API

WYNN20260904C101
WYNN Sep 4 2026 101.00 Call (WYNN260904C00101000)
option OPRA

EOD

Aug 20, 2026

1.08-78.529%(-3.95)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.6700	1.6700	1.0800	1.0800	-78.529%	3	128	0.000%
2026-08-12	5.0300	5.0300	5.0300	5.0300	+27.665%	75	129	-78.529%
2026-08-10	4.3300	4.3300	3.9400	3.9400	-2.233%	8	54	-72.589%
2026-08-07	4.0300	4.0300	4.0300	4.0300	-18.089%	1	50	-73.201%
2026-07-30	4.9200	4.9200	4.9200	4.9200	+29.474%	1	50	-78.049%
2026-07-29	4.1400	4.1400	3.8000	3.8000	+44.487%	49	49	-71.579%
2026-07-23	3.3600	3.3600	2.6300	2.6300	0.000%	2	0	-58.935%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC