Dark

WYNN20260821P90
WYNN Aug 21 2026 90.00 Put (WYNN260821P00090000)
option OPRA

Expired

Aug 20, 2026

0.1000+100.000%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1500	0.1500	0.1000	0.1000	+100.000%	2	632	0.000%
2026-08-17	0.2300	0.2300	0.0500	0.0500	+25.000%	6	633	+100.000%
2026-08-14	0.0200	0.0400	0.0200	0.0400	-80.000%	13	636	+150.000%
2026-08-11	0.0500	0.2000	0.0200	0.2000	+33.333%	84	635	-50.000%
2026-08-10	0.3900	0.3900	0.0600	0.1500	-25.000%	59	644	-33.333%
2026-08-07	0.2900	0.2900	0.1600	0.2000	-37.500%	23	640	-50.000%
2026-08-06	0.3200	0.3200	0.3200	0.3200	+23.077%	3	641	-68.750%
2026-08-05	0.3500	0.3500	0.0800	0.2600	-78.512%	28	641	-61.538%
2026-08-04	1.1300	1.2100	1.1300	1.2100	+22.222%	13	658	-91.736%
2026-08-03	1.1600	1.1700	0.9900	0.9900	-4.808%	32	652	-89.899%
2026-07-31	1.4000	1.4000	1.0400	1.0400	-1.887%	15	622	-90.385%
2026-07-30	1.0600	1.0600	1.0600	1.0600	-29.333%	5	614	-90.566%
2026-07-27	1.4900	1.5000	1.2500	1.5000	-13.793%	18	617	-93.333%
2026-07-24	1.7400	1.7400	1.7400	1.7400	-17.536%	1	620	-94.253%
2026-07-23	2.0500	2.2500	2.0500	2.1100	-15.600%	12	620	-95.261%
2026-07-21	2.5000	2.5000	2.5000	2.5000	+11.111%	5	619	-96.000%
2026-07-20	2.3000	2.3000	2.2500	2.2500	-3.846%	20	614	-95.556%
2026-07-17	2.3100	2.3400	2.3000	2.3400	+26.486%	17	594	-95.726%
2026-07-16	2.0100	2.0100	1.8500	1.8500	-20.940%	29	593	-94.595%
2026-07-15	2.3400	2.3400	2.3400	2.3400	-13.333%	1	608	-95.726%
2026-07-14	2.3100	2.7000	2.3100	2.7000	+14.894%	3	607	-96.296%
2026-07-13	2.3500	2.3500	2.3500	2.3500	+29.834%	20	608	-95.745%
2026-07-10	1.9700	1.9700	1.7600	1.8100	-14.218%	11	588	-94.475%
2026-07-09	2.3700	2.3700	2.1100	2.1100	-17.255%	4	583	-95.261%
2026-07-08	2.6300	2.6300	2.5500	2.5500	-8.929%	4	580	-96.078%
2026-07-07	2.8000	2.8000	2.8000	2.8000	-11.111%	10	583	-96.429%
2026-07-06	2.8800	3.6200	2.8800	3.1500	+5.000%	304	581	-96.825%
2026-07-02	3.0000	3.0000	3.0000	3.0000	0.000%	42	401	-96.667%
2026-07-01	3.1500	3.2600	3.0000	3.0000	+8.303%	94	401	-96.667%
2026-06-30	2.5000	2.7700	2.4900	2.7700	+33.173%	28	401	-96.390%
2026-06-29	2.0800	2.0800	2.0800	2.0800	-8.772%	1	384	-95.192%
2026-06-26	2.8700	2.8700	2.2800	2.2800	-8.800%	24	383	-95.614%
2026-06-25	2.3500	2.5000	2.3500	2.5000	+83.824%	15	373	-96.000%
2026-06-24	1.4700	1.4700	1.3600	1.3600	-20.000%	4	359	-92.647%
2026-06-23	1.7000	1.7000	1.7000	1.7000	-5.556%	1	357	-94.118%
2026-06-22	1.8500	1.8500	1.8000	1.8000	+13.924%	21	357	-94.444%
2026-06-18	1.5800	1.5800	1.5800	1.5800	-3.067%	1	365	-93.671%
2026-06-12	1.6200	1.6300	1.6200	1.6300	-18.905%	2	365	-93.865%
2026-06-11	2.0100	2.0100	2.0100	2.0100	+15.517%	1	365	-95.025%
2026-06-09	1.7600	1.7600	1.7400	1.7400	-23.348%	3	364	-94.253%
2026-06-08	2.2700	2.2700	2.2700	2.2700	+8.095%	1	361	-95.595%
2026-06-05	2.1000	2.1000	2.1000	2.1000	0.000%	1	360	-95.238%
2026-06-03	2.7500	2.7500	2.0000	2.1000	-28.814%	230	361	-95.238%
2026-05-28	2.9500	2.9500	2.9500	2.9500	-13.235%	20	301	-96.610%
2026-05-27	3.4000	3.4000	3.4000	3.4000	-19.048%	13	297	-97.059%
2026-05-22	4.2000	4.2500	4.1500	4.2000	+5.000%	16	285	-97.619%
2026-05-21	4.1000	4.1000	4.0000	4.0000	-16.143%	20	259	-97.500%
2026-05-13	4.7500	4.7700	4.7500	4.7700	+7.191%	13	259	-97.904%
2026-05-12	4.4000	4.6500	4.4000	4.4500	+14.103%	12	236	-97.753%
2026-05-08	3.5000	3.9000	3.5000	3.9000	+33.562%	49	236	-97.436%
2026-05-07	2.9200	2.9200	2.9200	2.9200	+4.659%	1	192	-96.575%
2026-05-06	2.6500	2.8900	2.6500	2.7900	-22.500%	5	192	-96.416%
2026-05-04	3.2000	3.8500	3.2000	3.6000	+15.756%	52	192	-97.222%
2026-05-01	3.1500	3.1500	3.1100	3.1100	-19.221%	3	163	-96.785%
2026-04-30	3.6500	3.8500	3.6500	3.8500	+5.479%	12	163	-97.403%
2026-04-29	3.6000	3.6500	3.6000	3.6500	+8.955%	3	161	-97.260%
2026-04-28	3.1500	3.3500	3.1500	3.3500	-1.471%	18	161	-97.015%
2026-04-27	3.4000	3.4000	3.4000	3.4000	-2.857%	2	146	-97.059%
2026-04-24	3.6000	3.8500	3.5000	3.5000	-11.392%	76	146	-97.143%
2026-04-23	3.5500	3.9500	3.5500	3.9500	+21.538%	2	135	-97.468%
2026-04-22	3.2500	3.2500	3.2500	3.2500	+10.544%	3	137	-96.923%
2026-04-21	3.1500	3.1500	2.9100	2.9400	-0.339%	36	143	-96.599%
2026-04-20	2.9100	2.9500	2.9100	2.9500	-14.493%	3	143	-96.610%
2026-04-16	3.4000	3.4500	3.2500	3.4500	+3.293%	8	145	-97.101%
2026-04-15	3.3400	3.3400	3.3400	3.3400	-22.326%	1	149	-97.006%
2026-04-09	4.0000	4.3500	4.0000	4.3000	-18.868%	4	150	-97.674%
2026-04-06	5.3000	5.3000	5.3000	5.3000	-3.636%	1	151	-98.113%
2026-04-02	5.5000	5.5000	5.5000	5.5000	-11.433%	1	151	-98.182%
2026-03-31	6.2100	6.2100	6.2100	6.2100	+13.945%	1	151	-98.390%
2026-03-25	5.4500	5.4500	5.4500	5.4500	+2.830%	2	150	-98.165%
2026-03-24	5.5500	5.5500	5.3000	5.3000	-1.852%	28	148	-98.113%
2026-03-23	5.2500	5.4000	5.2000	5.4000	-6.087%	127	130	-98.148%
2026-03-20	5.7500	5.7500	5.7500	5.7500	+0.877%	2	65	-98.261%
2026-03-19	5.7000	5.7000	5.7000	5.7000	+12.871%	6	65	-98.246%
2026-03-18	5.0500	5.0500	5.0500	5.0500	-11.404%	15	68	-98.020%
2026-03-11	5.7000	5.7000	5.7000	5.7000	-11.628%	20	83	-98.246%
2026-03-09	6.4500	6.4500	6.4500	6.4500	+20.561%	1	63	-98.450%
2026-03-05	5.4500	5.4500	5.3500	5.3500	-3.604%	2	62	-98.131%
2026-03-04	5.7000	5.7000	5.5500	5.5500	+3.738%	2	60	-98.198%
2026-03-02	5.4500	5.4500	5.2000	5.3500	+17.582%	30	58	-98.131%
2026-02-27	4.5500	4.5500	4.5500	4.5500	+3.409%	2	50	-97.802%
2026-02-25	4.4500	4.4500	4.4000	4.4000	+12.821%	23	33	-97.727%
2026-02-24	4.3000	4.3000	3.9000	3.9000	-13.333%	2	33	-97.436%
2026-02-23	4.7500	4.7500	4.5000	4.5000	+34.328%	2	33	-97.778%
2026-02-20	3.3500	3.3500	3.3500	3.3500	+6.349%	5	32	-97.015%
2026-02-19	3.1500	3.2000	3.1500	3.1500	-7.353%	12	27	-96.825%
2026-02-17	3.4500	3.4500	3.4000	3.4000	-13.924%	9	15	-97.059%
2026-02-13	3.8500	3.9500	3.8500	3.9500	-21.000%	4	4	-97.468%
2026-02-12	5.0000	5.0000	5.0000	5.0000	+13.636%	1	4	-98.000%
2026-01-29	4.4000	4.4000	4.4000	4.4000	0.000%	3	3	-97.727%