Dark

WYNN20260821P105
WYNN Aug 21 2026 105.00 Put (WYNN260821P00105000)
option OPRA

Expired

Aug 20, 2026

5.63+16.082%(+0.78)235

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.0400	7.6800	5.6300	5.6300	+16.082%	235	228	0.000%
2026-08-19	5.9800	5.9800	4.8500	4.8500	+37.784%	4	1,115	+16.082%
2026-08-17	3.5200	3.5200	3.5200	3.5200	+17.333%	15	1,118	+59.943%
2026-08-14	3.2100	3.2100	3.0000	3.0000	+44.928%	6	1,126	+87.667%
2026-08-12	2.2600	2.2600	2.0700	2.0700	-50.714%	70	1,126	+171.981%
2026-08-10	4.3200	4.4200	4.1500	4.2000	-16.667%	15	1,132	+34.048%
2026-08-06	4.6700	5.0500	4.6700	5.0400	+21.446%	13	1,130	+11.706%
2026-08-05	1.9500	4.3000	1.9500	4.1500	-48.575%	78	1,127	+35.663%
2026-08-04	8.2000	8.2000	8.0700	8.0700	-6.272%	17	1,079	-30.235%
2026-08-03	7.3300	8.6100	7.3300	8.6100	+1.175%	4	1,086	-34.611%
2026-07-31	8.5100	8.5100	8.5100	8.5100	+29.924%	3	1,087	-33.843%
2026-07-30	6.5500	6.5500	6.5500	6.5500	-21.931%	1	1,090	-14.046%
2026-07-29	8.3900	8.3900	8.3900	8.3900	+10.686%	2	1,091	-32.896%
2026-07-27	7.5800	7.5800	7.5800	7.5800	-21.042%	1	1,091	-25.726%
2026-07-23	9.6000	9.6000	9.6000	9.6000	-14.286%	1	1,092	-41.354%
2026-07-21	10.5000	11.2000	10.5000	11.2000	+10.345%	3	1,092	-49.732%
2026-07-20	10.3500	10.3500	10.1500	10.1500	+17.070%	3	1,093	-44.532%
2026-07-16	8.6700	8.6700	8.6700	8.6700	-13.300%	11	1,094	-35.063%
2026-07-15	10.0000	10.0000	10.0000	10.0000	-7.493%	12	1,094	-43.700%
2026-07-14	10.8100	10.8100	10.8100	10.8100	+33.953%	1	1,091	-47.919%
2026-07-10	8.0200	8.0700	8.0200	8.0700	-25.278%	2	1,091	-30.235%
2026-07-02	10.1700	11.5500	10.1700	10.8000	-0.185%	34	1,118	-47.870%
2026-07-01	10.1000	10.9800	10.0100	10.8200	+3.839%	168	1,118	-47.967%
2026-06-30	9.9000	10.4600	9.0800	10.4200	+21.445%	26	1,176	-45.969%
2026-06-29	7.8300	8.5800	7.8300	8.5800	+1.179%	11	1,193	-34.382%
2026-06-26	8.4500	8.6000	8.0700	8.4800	-9.979%	27	1,192	-33.608%
2026-06-25	6.5000	9.5200	6.5000	9.4200	+48.346%	46	1,212	-40.234%
2026-06-24	6.4700	6.4700	5.8000	6.3500	-5.926%	72	1,209	-11.339%
2026-06-23	7.2200	7.2200	6.1200	6.7500	-4.391%	207	1,171	-16.593%
2026-06-22	7.0000	7.2000	7.0000	7.0600	+6.970%	268	1,100	-20.255%
2026-06-18	6.7000	6.8000	6.5000	6.6000	-12.000%	15	836	-14.697%
2026-06-17	7.0800	7.5000	7.0000	7.5000	+7.914%	3	836	-24.933%
2026-06-16	5.9200	6.9500	5.9200	6.9500	+13.008%	40	836	-18.993%
2026-06-15	5.3500	6.3000	5.3500	6.1500	+14.312%	365	493	-8.455%
2026-06-12	5.3600	5.3800	5.3600	5.3800	-18.854%	2	493	+4.647%
2026-06-11	6.1500	6.6900	6.1500	6.6300	+3.594%	15	493	-15.083%
2026-06-10	6.4000	6.4000	6.4000	6.4000	+7.744%	1	487	-12.031%
2026-06-09	7.3500	7.3500	5.8700	5.9400	-18.630%	7	486	-5.219%
2026-06-08	7.5400	8.0600	6.8300	7.3000	+0.690%	110	483	-22.877%
2026-06-05	7.1000	7.2500	7.0500	7.2500	-6.452%	85	454	-22.345%
2026-06-04	7.2200	7.7500	7.2200	7.7500	+9.929%	35	514	-27.355%
2026-06-02	7.0500	7.2000	7.0200	7.0500	+12.800%	32	483	-20.142%
2026-06-01	7.1500	7.1500	6.2500	6.2500	-28.977%	431	457	-9.920%
2026-05-29	8.8000	8.8000	8.8000	8.8000	-3.825%	1	133	-36.023%
2026-05-27	9.1000	9.2000	9.1000	9.1500	-27.381%	5	133	-38.470%
2026-05-18	12.6000	12.6000	12.6000	12.6000	-3.448%	3	132	-55.317%
2026-05-14	12.7000	13.1000	12.7000	13.0500	-0.382%	7	134	-56.858%
2026-05-13	13.7500	13.7500	13.1000	13.1000	+14.912%	13	135	-57.023%
2026-05-12	10.9500	11.4000	10.9500	11.4000	+3.636%	3	135	-50.614%
2026-05-11	10.9000	11.3000	10.4500	11.0000	+13.402%	10	135	-48.818%
2026-05-08	10.1200	10.1200	9.7000	9.7000	+23.567%	5	141	-41.959%
2026-05-07	7.9500	7.9500	7.7000	7.8500	+6.081%	4	145	-28.280%
2026-05-06	7.4000	7.4000	7.4000	7.4000	-7.500%	6	144	-23.919%
2026-05-05	8.5000	8.5000	8.0000	8.0000	-15.344%	11	139	-29.625%
2026-05-04	9.5000	9.5000	9.4000	9.4500	+18.125%	6	133	-40.423%
2026-05-01	7.8600	8.0000	7.8600	8.0000	0.000%	3	125	-29.625%
2026-04-30	8.0000	8.0000	8.0000	8.0000	-13.138%	1	125	-29.625%
2026-04-29	8.9000	9.2100	8.9000	9.2100	+11.636%	3	125	-38.871%
2026-04-28	8.5200	8.5200	8.2500	8.2500	-3.509%	21	125	-31.758%
2026-04-27	8.5500	8.5500	8.5500	8.5500	-5.000%	2	139	-34.152%
2026-04-24	9.0000	9.0000	9.0000	9.0000	-6.736%	1	139	-37.444%
2026-04-23	8.9500	9.6500	8.9500	9.6500	+26.144%	21	139	-41.658%
2026-04-21	7.6500	7.6500	7.6500	7.6500	+10.072%	1	140	-26.405%
2026-04-17	6.9500	6.9500	6.9500	6.9500	-14.724%	1	140	-18.993%
2026-04-16	8.1500	8.1500	8.1500	8.1500	+1.242%	1	141	-30.920%
2026-04-15	8.0500	8.0500	8.0500	8.0500	-10.853%	1	141	-30.062%
2026-04-14	9.6000	9.6000	9.0300	9.0300	-10.594%	11	141	-37.652%
2026-04-08	10.1000	10.1000	10.1000	10.1000	-11.013%	4	131	-44.257%
2026-04-06	11.5000	11.5000	11.3500	11.3500	-1.304%	5	131	-50.396%
2026-04-02	11.5000	11.5000	11.5000	11.5000	+6.481%	1	126	-51.043%
2026-04-01	10.6500	10.8000	10.6000	10.8000	-18.182%	18	126	-47.870%
2026-03-27	13.2000	13.2000	13.2000	13.2000	+18.386%	5	121	-57.348%
2026-03-25	11.5000	11.5000	11.1500	11.1500	0.000%	26	116	-49.507%
2026-03-18	11.1500	11.1500	11.1500	11.1500	+2.765%	14	90	-49.507%
2026-03-17	10.8700	10.8700	10.3500	10.8500	-6.867%	14	77	-48.111%
2026-03-16	11.7000	11.7000	11.6500	11.6500	-7.905%	4	64	-51.674%
2026-03-13	12.7500	12.8500	12.6000	12.6500	-8.000%	7	60	-55.494%
2026-03-12	13.7500	13.7500	13.7500	13.7500	+17.521%	1	53	-59.055%
2026-03-11	11.7000	11.7000	11.7000	11.7000	-0.426%	6	52	-51.880%
2026-03-10	11.7500	11.7500	11.7500	11.7500	-15.771%	1	46	-52.085%
2026-03-09	13.9500	14.0000	13.9500	13.9500	+14.344%	3	47	-59.642%
2026-03-06	11.9700	12.2000	11.8000	12.2000	-9.630%	13	46	-53.852%
2026-03-03	13.5000	13.5000	13.5000	13.5000	+23.288%	1	33	-58.296%
2026-03-02	11.2000	11.2000	10.9500	10.9500	+11.168%	22	32	-48.584%
2026-02-27	9.6000	9.8500	9.6000	9.8500	+10.056%	2	10	-42.843%
2026-02-26	8.9500	8.9500	8.9500	8.9500	-9.137%	1	8	-37.095%
2026-02-25	9.8500	9.8500	9.8500	9.8500	+34.014%	1	6	-42.843%
2026-02-20	7.3500	7.3500	7.3500	7.3500	+8.889%	3	6	-23.401%
2026-02-18	6.7500	6.7500	6.7500	6.7500	-21.053%	1	3	-16.593%
2026-02-13	8.5500	8.5500	8.5500	8.5500	0.000%	2	0	-34.152%