Dark

WYNN20260821P100
WYNN Aug 21 2026 100.00 Put (WYNN260821P00100000)
option OPRA

Expired

Aug 20, 2026

2.45+150.000%(+1.47)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.5600	2.6200	1.5600	2.4500	+150.000%	7	724	0.000%
2026-08-19	1.8500	1.8500	0.6800	0.9800	-1.010%	21	730	+150.000%
2026-08-18	0.4400	0.9900	0.1900	0.9900	+153.846%	52	737	+147.475%
2026-08-17	0.4600	0.8700	0.3900	0.3900	-32.759%	41	738	+528.205%
2026-08-14	0.8300	0.9000	0.5400	0.5800	-26.582%	36	740	+322.414%
2026-08-13	0.6900	0.8500	0.5600	0.7900	+17.910%	37	740	+210.127%
2026-08-12	0.3900	0.6900	0.3600	0.6700	-1.471%	50	746	+265.672%
2026-08-11	1.0000	1.0000	0.6000	0.6800	-50.365%	56	739	+260.294%
2026-08-10	1.6800	1.6800	1.3700	1.3700	-8.054%	17	727	+78.832%
2026-08-07	2.1000	2.1000	1.4900	1.4900	-25.500%	20	731	+64.430%
2026-08-06	1.9200	2.1400	1.9200	2.0000	-0.990%	9	711	+22.500%
2026-08-05	3.5000	3.5000	0.7000	2.0200	-58.091%	47	710	+21.287%
2026-08-04	4.8200	4.8200	4.7800	4.8200	-6.226%	18	739	-49.170%
2026-08-03	4.3600	5.1400	4.3600	5.1400	+18.161%	6	749	-52.335%
2026-07-31	4.0800	5.2500	4.0800	4.3500	+14.776%	47	753	-43.678%
2026-07-30	3.8400	3.8400	3.7900	3.7900	-21.042%	2	741	-35.356%
2026-07-29	5.0000	5.0900	4.8000	4.8000	+1.053%	13	743	-48.958%
2026-07-28	4.3000	4.8000	4.3000	4.7500	+2.814%	10	736	-48.421%
2026-07-27	4.6600	4.6700	4.1500	4.6200	-26.080%	262	729	-46.970%
2026-07-24	5.7200	6.2500	5.1500	6.2500	-0.794%	260	713	-60.800%
2026-07-23	7.9200	7.9200	5.9600	6.3000	-18.182%	30	519	-61.111%
2026-07-22	7.7400	7.8300	7.7000	7.7000	+2.941%	20	517	-68.182%
2026-07-21	7.6000	7.6000	7.4800	7.4800	+7.163%	4	537	-67.246%
2026-07-17	6.4900	7.0000	6.4000	6.9800	+24.643%	111	538	-64.900%
2026-07-16	5.6000	5.6000	5.6000	5.6000	-13.846%	11	466	-56.250%
2026-07-15	7.0000	7.2500	6.2500	6.5000	-11.565%	9	474	-62.308%
2026-07-14	6.8100	7.3500	6.8100	7.3500	+18.548%	2	466	-66.667%
2026-07-13	5.2200	6.2000	5.2200	6.2000	+17.871%	10	467	-60.484%
2026-07-10	5.5500	6.0000	5.2200	5.2600	-20.061%	4	457	-53.422%
2026-07-08	7.0000	7.0000	6.5800	6.5800	-18.564%	4	459	-62.766%
2026-07-06	7.4300	8.2000	7.4300	8.0800	+8.166%	19	459	-69.678%
2026-07-02	7.0700	8.0500	7.0700	7.4700	-0.400%	34	472	-67.202%
2026-07-01	6.8700	7.7300	6.8700	7.5000	+6.383%	164	472	-67.333%
2026-06-30	6.9000	7.2600	6.5300	7.0500	+19.088%	95	560	-65.248%
2026-06-29	5.4200	5.9200	5.4200	5.9200	+0.852%	10	569	-58.615%
2026-06-26	6.0000	6.0000	5.4400	5.8700	-3.770%	32	570	-58.262%
2026-06-25	4.2000	6.5200	4.2000	6.1000	+55.612%	67	588	-59.836%
2026-06-24	4.1700	4.2000	3.8200	3.9200	-14.783%	67	579	-37.500%
2026-06-23	4.9200	4.9200	4.0100	4.6000	-1.075%	220	531	-46.739%
2026-06-22	4.6500	4.6500	4.6500	4.6500	-3.727%	3	375	-47.312%
2026-06-17	5.1500	5.1500	4.8300	4.8300	+17.805%	2	375	-49.275%
2026-06-16	4.1000	4.1000	4.1000	4.1000	+2.500%	1	375	-40.244%
2026-06-15	4.0000	4.0000	4.0000	4.0000	+8.108%	1	374	-38.750%
2026-06-12	3.6900	3.7000	3.6900	3.7000	-20.086%	2	374	-33.784%
2026-06-11	3.9500	4.6300	3.9500	4.6300	+2.889%	13	374	-47.084%
2026-06-10	4.5000	4.5000	4.5000	4.5000	+9.756%	91	366	-45.556%
2026-06-09	3.8300	4.1000	3.8300	4.1000	-18.000%	8	276	-40.244%
2026-06-08	5.5500	5.7500	4.6500	5.0000	+1.626%	128	270	-51.000%
2026-06-05	4.9200	4.9200	4.9200	4.9200	-9.890%	1	204	-50.203%
2026-06-04	5.4000	5.4600	5.4000	5.4600	+14.947%	14	203	-55.128%
2026-06-03	4.7500	4.7500	4.7500	4.7500	-1.452%	1	202	-48.421%
2026-06-02	4.8200	4.8200	4.8200	4.8200	+2.553%	2	201	-49.170%
2026-06-01	5.0000	5.0000	4.7000	4.7000	-33.333%	3	201	-47.872%
2026-05-28	7.0500	7.0500	7.0500	7.0500	0.000%	10	202	-65.248%
2026-05-27	6.9900	7.0500	6.6000	7.0500	-17.059%	28	194	-65.248%
2026-05-22	8.5000	8.5000	8.5000	8.5000	+4.294%	30	194	-71.176%
2026-05-20	8.1000	8.1500	8.1000	8.1500	-18.500%	11	194	-69.939%
2026-05-13	9.5700	10.0000	9.5700	10.0000	+11.111%	2	184	-75.500%
2026-05-12	8.7000	9.0000	8.1500	9.0000	+16.129%	63	184	-72.778%
2026-05-11	8.2000	8.2000	7.7500	7.7500	+4.730%	2	184	-68.387%
2026-05-08	7.2500	7.8600	7.2500	7.4000	+18.400%	30	180	-66.892%
2026-05-05	6.1500	6.2500	6.1500	6.2500	-7.953%	46	163	-60.800%
2026-05-04	6.3500	7.0500	6.2500	6.7900	+9.871%	24	149	-63.918%
2026-04-30	6.1800	6.1800	6.1800	6.1800	+4.569%	1	142	-60.356%
2026-04-28	5.9100	5.9100	5.9100	5.9100	-9.077%	15	141	-58.545%
2026-04-27	6.5000	6.5000	6.5000	6.5000	-0.763%	30	132	-62.308%
2026-04-24	6.8000	6.8500	6.5500	6.5500	+3.968%	3	130	-62.595%
2026-04-22	6.3000	6.3000	6.3000	6.3000	+10.526%	1	130	-61.111%
2026-04-21	5.7000	5.7000	5.7000	5.7000	+1.786%	10	127	-57.018%
2026-04-20	5.7000	5.7000	5.6000	5.6000	+2.752%	2	127	-56.250%
2026-04-17	5.2500	5.5000	5.2500	5.4500	-10.656%	5	127	-55.046%
2026-04-16	6.1000	6.1000	6.1000	6.1000	-1.613%	2	127	-59.836%
2026-04-15	6.5500	6.5500	6.0500	6.2000	-9.753%	11	126	-60.484%
2026-04-14	6.8000	6.8700	6.8000	6.8700	-6.531%	3	132	-64.338%
2026-04-09	7.3500	7.3500	7.3500	7.3500	-20.109%	3	132	-66.667%
2026-04-07	8.7500	9.2000	8.7500	9.2000	+0.546%	28	132	-73.370%
2026-04-06	9.1500	9.1500	9.1500	9.1500	-2.660%	5	108	-73.224%
2026-03-31	10.0000	10.0000	9.4000	9.4000	-13.761%	5	103	-73.936%
2026-03-30	10.8500	10.9000	10.8500	10.9000	-5.217%	4	98	-77.523%
2026-03-27	10.4000	11.5000	10.4000	11.5000	+33.721%	5	94	-78.696%
2026-03-23	8.6500	8.6500	8.6000	8.6000	-10.323%	12	91	-71.512%
2026-03-20	9.5900	9.5900	9.5900	9.5900	+0.947%	1	80	-74.453%
2026-03-19	9.2600	9.5000	9.1000	9.5000	-5.000%	19	79	-74.211%
2026-03-13	10.3000	10.3000	10.0000	10.0000	-9.502%	2	63	-75.500%
2026-03-12	11.6000	11.6000	11.0500	11.0500	+17.553%	11	63	-77.828%
2026-03-11	9.3500	9.4000	9.3500	9.4000	-16.444%	8	61	-73.936%
2026-03-09	12.2000	12.2000	11.2500	11.2500	+22.283%	2	53	-78.222%
2026-03-05	9.1000	9.2000	9.1000	9.2000	+1.099%	2	52	-73.370%
2026-03-04	9.4500	9.5000	9.1000	9.1000	-6.667%	3	50	-73.077%
2026-03-03	11.3500	11.3500	9.7500	9.7500	+8.333%	11	47	-74.872%
2026-03-02	9.0000	9.0000	9.0000	9.0000	+27.660%	1	37	-72.778%
2026-02-24	7.0500	7.0500	7.0500	7.0500	-9.615%	18	36	-65.248%
2026-02-23	7.5000	7.8000	7.5000	7.8000	+44.444%	3	18	-68.590%
2026-02-19	5.4500	5.5500	5.4000	5.4000	+1.887%	5	17	-54.630%
2026-02-18	5.4000	5.4000	5.3000	5.3000	-11.667%	2	12	-53.774%
2026-01-12	6.0000	6.0000	6.0000	6.0000	0.000%	10	10	-59.167%