Dark

WYNN20260821C115
WYNN Aug 21 2026 115.00 Call (WYNN260821C00115000)
option OPRA

Expired

Aug 19, 2026

0.12000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1300	0.1300	0.1200	0.1200	0.000%	7	1,198	0.000%
2026-08-17	0.0800	0.1200	0.0800	0.1200	+1,100.000%	10	1,199	0.000%
2026-08-14	0.0100	0.0100	0.0100	0.0100	-88.889%	1	1,206	+1,100.000%
2026-08-11	0.1000	0.1000	0.0700	0.0900	0.000%	6	1,205	+33.333%
2026-08-10	0.0500	0.1300	0.0500	0.0900	-10.000%	11	1,205	+33.333%
2026-08-07	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,212	+20.000%
2026-08-06	0.1500	0.1500	0.1500	0.1500	0.000%	2	1,213	-20.000%
2026-08-05	0.6500	0.9000	0.1500	0.1500	-53.125%	36	1,214	-20.000%
2026-08-04	0.2000	0.3200	0.2000	0.3200	+68.421%	1,049	1,215	-62.500%
2026-08-03	0.2500	0.3900	0.1600	0.1900	-24.000%	365	629	-36.842%
2026-07-31	0.2500	0.2500	0.2500	0.2500	-40.476%	1	748	-52.000%
2026-07-27	0.3800	0.4300	0.3800	0.4200	+110.000%	27	749	-71.429%
2026-07-24	0.2000	0.2300	0.0200	0.2000	0.000%	5	725	-40.000%
2026-07-23	0.2000	0.2000	0.2000	0.2000	-70.149%	1	727	-40.000%
2026-07-17	0.6700	0.6700	0.6700	0.6700	-1.471%	1	728	-82.090%
2026-07-16	0.6500	0.6800	0.6500	0.6800	+47.826%	3	728	-82.353%
2026-07-15	0.5100	0.5200	0.4600	0.4600	+4.545%	10	729	-73.913%
2026-07-14	0.4900	0.4900	0.3900	0.4400	-51.648%	11	731	-72.727%
2026-07-13	0.9100	0.9100	0.9100	0.9100	-22.222%	1	738	-86.813%
2026-07-10	1.0400	1.1700	0.9700	1.1700	+34.483%	9	738	-89.744%
2026-07-09	0.8300	0.9500	0.6400	0.8700	0.000%	312	731	-86.207%
2026-07-08	0.8500	0.8700	0.8500	0.8700	+27.941%	6	429	-86.207%
2026-07-07	0.6800	0.6800	0.6800	0.6800	+1.493%	1	431	-82.353%
2026-07-06	0.5300	0.6700	0.5300	0.6700	-10.667%	21	430	-82.090%
2026-07-01	1.0000	1.0000	0.7500	0.7500	-19.355%	3	425	-84.000%
2026-06-30	1.0000	1.0700	0.9300	0.9300	-36.735%	338	426	-87.097%
2026-06-29	1.4900	1.4900	1.3800	1.4700	-18.333%	20	690	-91.837%
2026-06-26	1.5000	1.8500	1.5000	1.8000	+26.761%	21	700	-93.333%
2026-06-25	1.7000	1.7000	1.4200	1.4200	-47.407%	3	711	-91.549%
2026-06-24	3.0600	3.2000	2.6000	2.7000	-24.370%	47	711	-95.556%
2026-06-18	3.5700	3.5700	3.5700	3.5700	+21.017%	2	696	-96.639%
2026-06-16	2.9500	2.9500	2.9500	2.9500	-22.368%	1	696	-95.932%
2026-06-15	4.4000	4.4500	3.8000	3.8000	-1.042%	19	680	-96.842%
2026-06-10	3.8400	3.8400	3.8400	3.8400	-12.329%	3	680	-96.875%
2026-06-09	4.3800	4.3800	4.3800	4.3800	+24.432%	4	680	-97.260%
2026-06-08	3.5200	3.5200	3.5200	3.5200	+0.571%	5	680	-96.591%
2026-06-05	3.7500	3.7500	3.5000	3.5000	-4.110%	7	680	-96.571%
2026-06-04	3.6500	3.6500	3.6500	3.6500	+4.286%	219	673	-96.712%
2026-06-03	3.5000	3.5000	3.5000	3.5000	-17.840%	3	456	-96.571%
2026-06-01	4.2600	4.2600	4.2600	4.2600	+42.953%	1	453	-97.183%
2026-05-29	2.9800	2.9800	2.9800	2.9800	+3.472%	1	454	-95.973%
2026-05-28	2.7600	2.8800	2.7600	2.8800	-3.356%	2	454	-95.833%
2026-05-27	2.9800	2.9800	2.9800	2.9800	+41.905%	265	454	-95.973%
2026-05-26	2.4000	2.4000	2.1000	2.1000	+16.022%	2	209	-94.286%
2026-05-22	1.8100	1.8100	1.8100	1.8100	0.000%	1	207	-93.370%
2026-05-19	1.7000	1.8100	1.7000	1.8100	-1.093%	152	207	-93.370%
2026-05-18	1.8000	1.8300	1.8000	1.8300	-11.165%	3	264	-93.443%
2026-05-14	2.0600	2.0600	2.0600	2.0600	-11.966%	1	264	-94.175%
2026-05-12	2.3400	2.3400	2.3400	2.3400	-19.863%	20	265	-94.872%
2026-05-11	2.9200	2.9200	2.9200	2.9200	-12.836%	1	265	-95.890%
2026-05-08	3.7000	3.7000	3.3500	3.3500	-39.640%	41	264	-96.418%
2026-05-07	5.2500	5.5500	5.2500	5.5500	+3.738%	46	246	-97.838%
2026-05-05	5.0000	5.3500	5.0000	5.3500	-12.295%	10	215	-97.757%
2026-04-30	6.1000	6.1000	6.1000	6.1000	+12.963%	1	217	-98.033%
2026-04-29	5.3500	5.4000	5.3500	5.4000	-7.850%	3	216	-97.778%
2026-04-27	5.8600	5.8600	5.8600	5.8600	+0.171%	1	217	-97.952%
2026-04-24	5.7500	5.8500	5.7500	5.8500	+8.133%	2	217	-97.949%
2026-04-23	5.4100	5.4100	5.4100	5.4100	-24.861%	2	219	-97.782%
2026-04-20	7.2500	7.2500	7.2000	7.2000	-5.636%	2	219	-98.333%
2026-04-17	7.6300	7.6300	7.6300	7.6300	+31.552%	3	220	-98.427%
2026-04-14	5.8000	5.8000	5.8000	5.8000	+16.000%	1	220	-97.931%
2026-04-13	5.0000	5.0000	5.0000	5.0000	+5.263%	20	220	-97.600%
2026-04-07	4.7500	4.7500	4.7500	4.7500	-13.636%	4	222	-97.474%
2026-04-06	5.5000	5.5000	5.5000	5.5000	0.000%	10	221	-97.818%
2026-04-02	5.5000	5.5000	5.5000	5.5000	+12.245%	1	221	-97.818%
2026-03-31	4.3500	4.9000	4.3500	4.9000	+22.500%	5	221	-97.551%
2026-03-30	4.1700	4.1700	4.0000	4.0000	-4.762%	8	221	-97.000%
2026-03-27	4.2000	4.2000	4.2000	4.2000	-25.664%	1	221	-97.143%
2026-03-24	5.6500	5.6500	5.6500	5.6500	+10.784%	7	222	-97.876%
2026-03-20	5.1000	5.1000	5.1000	5.1000	-8.438%	20	215	-97.647%
2026-03-19	5.5700	5.5700	5.5700	5.5700	-11.587%	10	202	-97.846%
2026-03-17	6.3000	6.3000	6.3000	6.3000	+3.448%	6	202	-98.095%
2026-03-16	6.0900	6.0900	6.0900	6.0900	-17.030%	4	203	-98.030%
2026-03-10	7.3400	7.3400	7.3400	7.3400	+5.612%	1	203	-98.365%
2026-03-06	6.9500	6.9500	6.9500	6.9500	-1.418%	1	203	-98.273%
2026-03-05	7.0000	7.0500	7.0000	7.0500	-0.704%	2	202	-98.298%
2026-03-04	6.9500	7.1000	6.9500	7.1000	+18.333%	2	200	-98.310%
2026-03-03	6.2500	6.2500	6.0000	6.0000	-22.078%	6	198	-98.000%
2026-03-02	7.3500	7.7000	7.2500	7.7000	-10.465%	15	196	-98.442%
2026-02-27	9.1000	9.1000	8.6000	8.6000	-12.245%	7	192	-98.605%
2026-02-26	9.5500	10.0000	9.4000	9.8000	+18.072%	22	195	-98.776%
2026-02-25	9.0700	9.0800	8.3000	8.3000	-2.353%	13	182	-98.554%
2026-02-23	8.5500	8.5500	8.5000	8.5000	-43.144%	3	182	-98.588%
2026-02-18	14.2000	14.9500	14.2000	14.9500	+24.583%	19	184	-99.197%
2026-02-13	11.7000	12.0000	11.7000	12.0000	+13.208%	2	203	-99.000%
2026-02-12	10.5000	10.6000	9.9500	10.6000	-25.614%	187	203	-98.868%
2026-02-10	13.7700	14.2500	13.7700	14.2500	+5.166%	30	32	-99.158%
2026-01-26	13.5500	13.5500	13.5500	13.5500	-23.011%	1	2	-99.114%
2026-01-06	17.6000	17.6000	17.6000	17.6000	0.000%	1	1	-99.318%